Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
0.3950 ETH |
0.0011 |
0.3950 ETH |
0.3900 ETH |
0.4000 ETH |
0.4000 ETH |
| 2025-04-05 |
0.3700 ETH |
0.0000 |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
| 2025-04-04 |
0.3750 ETH |
0.0130 |
0.3750 ETH |
0.3400 ETH |
0.4100 ETH |
0.4100 ETH |
| 2025-04-03 |
0.3750 ETH |
0.0081 |
0.3750 ETH |
0.3400 ETH |
0.4100 ETH |
0.4100 ETH |
| 2025-04-02 |
0.3313 ETH |
0.0000 |
0.3313 ETH |
0.3313 ETH |
0.3313 ETH |
0.3313 ETH |
| 2025-04-01 |
0.3307 ETH |
0.0006 |
0.3307 ETH |
0.3300 ETH |
0.3313 ETH |
0.3313 ETH |
| 2025-03-31 |
0.3307 ETH |
0.0010 |
0.3307 ETH |
0.3300 ETH |
0.3313 ETH |
0.3313 ETH |
| 2025-03-30 |
0.3200 ETH |
0.0000 |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
| 2025-03-29 |
0.3200 ETH |
0.0027 |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
| 2025-03-27 |
0.3200 ETH |
0.0008 |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
| 2025-03-26 |
0.3043 ETH |
0.0025 |
0.3043 ETH |
0.2985 ETH |
0.3100 ETH |
0.3100 ETH |
| 2025-03-25 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2025-03-24 |
0.3150 ETH |
0.0010 |
0.3150 ETH |
0.3100 ETH |
0.3200 ETH |
0.3100 ETH |
| 2025-03-23 |
0.3200 ETH |
0.0000 |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
| 2025-03-22 |
0.3200 ETH |
0.0006 |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
| 2025-03-21 |
0.3300 ETH |
0.0000 |
0.3300 ETH |
0.3300 ETH |
0.3300 ETH |
0.3300 ETH |
| 2025-03-20 |
0.3300 ETH |
0.0007 |
0.3300 ETH |
0.3300 ETH |
0.3300 ETH |
0.3300 ETH |
| 2025-03-19 |
0.3450 ETH |
0.0030 |
0.3450 ETH |
0.3300 ETH |
0.3600 ETH |
0.3300 ETH |
| 2025-03-18 |
0.3500 ETH |
0.0000 |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
| 2025-03-17 |
0.3500 ETH |
0.0000 |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
| 2025-03-16 |
0.3500 ETH |
0.0000 |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
| 2025-03-15 |
0.3500 ETH |
0.0000 |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
| 2025-03-14 |
0.3500 ETH |
0.0000 |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
| 2025-03-13 |
0.3500 ETH |
0.0000 |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
| 2025-03-12 |
0.3500 ETH |
0.0000 |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
0.3500 ETH |
| 2025-03-11 |
0.3300 ETH |
0.0060 |
0.3300 ETH |
0.3100 ETH |
0.3500 ETH |
0.3500 ETH |
| 2025-03-10 |
0.3156 ETH |
0.0042 |
0.3156 ETH |
0.3100 ETH |
0.3213 ETH |
0.3100 ETH |
| 2025-03-09 |
0.3213 ETH |
0.0000 |
0.3213 ETH |
0.3213 ETH |
0.3213 ETH |
0.3213 ETH |
| 2025-03-08 |
0.3300 ETH |
0.0008 |
0.3300 ETH |
0.3300 ETH |
0.3300 ETH |
0.3300 ETH |
| 2025-03-07 |
0.3119 ETH |
0.0000 |
0.3119 ETH |
0.3119 ETH |
0.3119 ETH |
0.3119 ETH |
| 2025-03-05 |
0.3119 ETH |
0.0000 |
0.3119 ETH |
0.3119 ETH |
0.3119 ETH |
0.3119 ETH |
| 2025-03-04 |
0.3481 ETH |
0.0507 |
0.3481 ETH |
0.3002 ETH |
0.3960 ETH |
0.3200 ETH |
| 2025-03-03 |
0.2433 ETH |
0.0078 |
0.2433 ETH |
0.1667 ETH |
0.3200 ETH |
0.3002 ETH |
| 2025-03-02 |
0.3200 ETH |
0.0000 |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
| 2025-03-01 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2025-02-28 |
0.3100 ETH |
0.0006 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2025-02-27 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-02-26 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-02-25 |
0.3100 ETH |
0.0019 |
0.3100 ETH |
0.3000 ETH |
0.3200 ETH |
0.3000 ETH |
| 2025-02-24 |
0.2901 ETH |
0.0000 |
0.2901 ETH |
0.2901 ETH |
0.2901 ETH |
0.2901 ETH |
| 2025-02-23 |
0.2901 ETH |
0.0024 |
0.2901 ETH |
0.2901 ETH |
0.2901 ETH |
0.2901 ETH |
| 2025-02-22 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-02-21 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-02-20 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-02-19 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-02-18 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-02-17 |
0.3000 ETH |
0.0010 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-02-16 |
0.3100 ETH |
0.0005 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2025-02-15 |
0.2500 ETH |
0.0118 |
0.2500 ETH |
0.2000 ETH |
0.3000 ETH |
0.2000 ETH |
| 2025-02-14 |
0.2500 ETH |
0.0118 |
0.2500 ETH |
0.2000 ETH |
0.3000 ETH |
0.2000 ETH |