Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.3016 ETH |
0.0031 |
0.3016 ETH |
0.2932 ETH |
0.3100 ETH |
0.3100 ETH |
| 2025-02-11 |
0.3287 ETH |
0.0000 |
0.3287 ETH |
0.3287 ETH |
0.3287 ETH |
0.3287 ETH |
| 2025-02-10 |
0.3243 ETH |
0.0010 |
0.3243 ETH |
0.3200 ETH |
0.3287 ETH |
0.3287 ETH |
| 2025-02-09 |
0.3200 ETH |
0.0000 |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
| 2025-02-08 |
0.3200 ETH |
0.0000 |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
| 2025-02-07 |
0.2800 ETH |
0.0000 |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
| 2025-02-06 |
0.2900 ETH |
0.0043 |
0.2900 ETH |
0.2800 ETH |
0.3000 ETH |
0.2800 ETH |
| 2025-02-05 |
0.3050 ETH |
0.0023 |
0.3050 ETH |
0.3000 ETH |
0.3100 ETH |
0.3000 ETH |
| 2025-02-04 |
0.3100 ETH |
0.0009 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2025-02-03 |
0.3226 ETH |
0.0088 |
0.3226 ETH |
0.3100 ETH |
0.3352 ETH |
0.3100 ETH |
| 2025-02-02 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2025-02-01 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2025-01-31 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2025-01-30 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2025-01-29 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2025-01-28 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2025-01-27 |
0.2907 ETH |
0.0216 |
0.2907 ETH |
0.2713 ETH |
0.3100 ETH |
0.3100 ETH |
| 2025-01-26 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2025-01-25 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2025-01-24 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2025-01-23 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2025-01-22 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2025-01-21 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2025-01-20 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2025-01-19 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2025-01-18 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2025-01-17 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2025-01-16 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2025-01-15 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2025-01-14 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2025-01-13 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2025-01-12 |
0.2913 ETH |
0.0008 |
0.2913 ETH |
0.2726 ETH |
0.3100 ETH |
0.3100 ETH |
| 2025-01-11 |
0.2913 ETH |
0.0008 |
0.2913 ETH |
0.2726 ETH |
0.3100 ETH |
0.3100 ETH |
| 2025-01-10 |
0.2583 ETH |
0.0000 |
0.2583 ETH |
0.2583 ETH |
0.2583 ETH |
0.2583 ETH |
| 2025-01-09 |
0.2583 ETH |
0.0000 |
0.2583 ETH |
0.2583 ETH |
0.2583 ETH |
0.2583 ETH |
| 2025-01-08 |
0.2583 ETH |
0.0000 |
0.2583 ETH |
0.2583 ETH |
0.2583 ETH |
0.2583 ETH |
| 2025-01-07 |
0.2583 ETH |
0.0000 |
0.2583 ETH |
0.2583 ETH |
0.2583 ETH |
0.2583 ETH |
| 2025-01-06 |
0.2583 ETH |
0.0000 |
0.2583 ETH |
0.2583 ETH |
0.2583 ETH |
0.2583 ETH |
| 2025-01-05 |
0.2841 ETH |
0.0000 |
0.2841 ETH |
0.2841 ETH |
0.2841 ETH |
0.2841 ETH |
| 2025-01-04 |
0.2841 ETH |
0.0000 |
0.2841 ETH |
0.2841 ETH |
0.2841 ETH |
0.2841 ETH |
| 2025-01-03 |
0.2841 ETH |
0.0000 |
0.2841 ETH |
0.2841 ETH |
0.2841 ETH |
0.2841 ETH |
| 2025-01-02 |
0.2841 ETH |
0.0000 |
0.2841 ETH |
0.2841 ETH |
0.2841 ETH |
0.2841 ETH |
| 2025-01-01 |
0.2841 ETH |
0.0000 |
0.2841 ETH |
0.2841 ETH |
0.2841 ETH |
0.2841 ETH |
| 2024-12-31 |
0.2841 ETH |
0.0000 |
0.2841 ETH |
0.2841 ETH |
0.2841 ETH |
0.2841 ETH |
| 2024-12-30 |
0.2841 ETH |
0.0000 |
0.2841 ETH |
0.2841 ETH |
0.2841 ETH |
0.2841 ETH |
| 2024-12-28 |
0.2841 ETH |
0.0000 |
0.2841 ETH |
0.2841 ETH |
0.2841 ETH |
0.2841 ETH |
| 2024-12-27 |
0.3182 ETH |
0.0147 |
0.3182 ETH |
0.3100 ETH |
0.3263 ETH |
0.3100 ETH |
| 2024-12-26 |
0.2841 ETH |
0.0000 |
0.2841 ETH |
0.2841 ETH |
0.2841 ETH |
0.2841 ETH |
| 2024-12-25 |
0.2841 ETH |
0.0000 |
0.2841 ETH |
0.2841 ETH |
0.2841 ETH |
0.2841 ETH |
| 2024-12-24 |
0.2889 ETH |
0.0034 |
0.2889 ETH |
0.2841 ETH |
0.2938 ETH |
0.2841 ETH |