Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.2844 ETH |
0.0000 |
0.2844 ETH |
0.2844 ETH |
0.2844 ETH |
0.2844 ETH |
| 2025-05-26 |
0.2844 ETH |
0.0000 |
0.2844 ETH |
0.2844 ETH |
0.2844 ETH |
0.2844 ETH |
| 2025-05-25 |
0.2844 ETH |
0.0000 |
0.2844 ETH |
0.2844 ETH |
0.2844 ETH |
0.2844 ETH |
| 2025-05-24 |
0.2844 ETH |
0.0000 |
0.2844 ETH |
0.2844 ETH |
0.2844 ETH |
0.2844 ETH |
| 2025-05-23 |
0.2844 ETH |
0.0000 |
0.2844 ETH |
0.2844 ETH |
0.2844 ETH |
0.2844 ETH |
| 2025-05-22 |
0.2844 ETH |
0.0000 |
0.2844 ETH |
0.2844 ETH |
0.2844 ETH |
0.2844 ETH |
| 2025-05-21 |
0.2844 ETH |
0.0000 |
0.2844 ETH |
0.2844 ETH |
0.2844 ETH |
0.2844 ETH |
| 2025-05-20 |
0.2922 ETH |
0.0012 |
0.2922 ETH |
0.2844 ETH |
0.3000 ETH |
0.2844 ETH |
| 2025-05-19 |
0.3146 ETH |
0.0026 |
0.3146 ETH |
0.3092 ETH |
0.3200 ETH |
0.3200 ETH |
| 2025-05-18 |
0.3146 ETH |
0.0026 |
0.3146 ETH |
0.3092 ETH |
0.3200 ETH |
0.3200 ETH |
| 2025-05-17 |
0.2642 ETH |
0.0000 |
0.2642 ETH |
0.2642 ETH |
0.2642 ETH |
0.2642 ETH |
| 2025-05-16 |
0.2642 ETH |
0.0000 |
0.2642 ETH |
0.2642 ETH |
0.2642 ETH |
0.2642 ETH |
| 2025-05-15 |
0.2642 ETH |
0.0000 |
0.2642 ETH |
0.2642 ETH |
0.2642 ETH |
0.2642 ETH |
| 2025-05-14 |
0.2871 ETH |
0.0044 |
0.2871 ETH |
0.2642 ETH |
0.3100 ETH |
0.2642 ETH |
| 2025-05-13 |
0.3100 ETH |
0.0003 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2025-05-12 |
0.2960 ETH |
0.0203 |
0.2960 ETH |
0.2950 ETH |
0.2970 ETH |
0.2950 ETH |
| 2025-05-11 |
0.3050 ETH |
0.0023 |
0.3050 ETH |
0.3000 ETH |
0.3100 ETH |
0.3000 ETH |
| 2025-05-10 |
0.3200 ETH |
0.0000 |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
| 2025-05-09 |
0.3500 ETH |
0.0070 |
0.3500 ETH |
0.3200 ETH |
0.3800 ETH |
0.3200 ETH |
| 2025-05-08 |
0.3700 ETH |
0.0014 |
0.3700 ETH |
0.3600 ETH |
0.3800 ETH |
0.3600 ETH |
| 2025-05-07 |
0.3800 ETH |
0.0000 |
0.3800 ETH |
0.3800 ETH |
0.3800 ETH |
0.3800 ETH |
| 2025-05-06 |
0.3800 ETH |
0.0000 |
0.3800 ETH |
0.3800 ETH |
0.3800 ETH |
0.3800 ETH |
| 2025-05-05 |
0.3800 ETH |
0.0000 |
0.3800 ETH |
0.3800 ETH |
0.3800 ETH |
0.3800 ETH |
| 2025-05-04 |
0.3800 ETH |
0.0003 |
0.3800 ETH |
0.3800 ETH |
0.3800 ETH |
0.3800 ETH |
| 2025-05-02 |
0.3600 ETH |
0.0000 |
0.3600 ETH |
0.3600 ETH |
0.3600 ETH |
0.3600 ETH |
| 2025-05-01 |
0.4000 ETH |
0.0000 |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2025-04-30 |
0.4000 ETH |
0.0000 |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2025-04-29 |
0.3800 ETH |
0.0038 |
0.3800 ETH |
0.3600 ETH |
0.4000 ETH |
0.4000 ETH |
| 2025-04-28 |
0.3800 ETH |
0.0038 |
0.3800 ETH |
0.3600 ETH |
0.4000 ETH |
0.4000 ETH |
| 2025-04-27 |
0.3900 ETH |
0.0000 |
0.3900 ETH |
0.3900 ETH |
0.3900 ETH |
0.3900 ETH |
| 2025-04-26 |
0.3900 ETH |
0.0000 |
0.3900 ETH |
0.3900 ETH |
0.3900 ETH |
0.3900 ETH |
| 2025-04-25 |
0.3900 ETH |
0.0000 |
0.3900 ETH |
0.3900 ETH |
0.3900 ETH |
0.3900 ETH |
| 2025-04-24 |
0.3700 ETH |
0.0037 |
0.3700 ETH |
0.3500 ETH |
0.3900 ETH |
0.3900 ETH |
| 2025-04-23 |
0.3700 ETH |
0.0045 |
0.3700 ETH |
0.3500 ETH |
0.3900 ETH |
0.3900 ETH |
| 2025-04-22 |
0.3850 ETH |
0.0019 |
0.3850 ETH |
0.3800 ETH |
0.3900 ETH |
0.3900 ETH |
| 2025-04-21 |
0.3800 ETH |
0.0000 |
0.3800 ETH |
0.3800 ETH |
0.3800 ETH |
0.3800 ETH |
| 2025-04-20 |
0.3800 ETH |
0.0000 |
0.3800 ETH |
0.3800 ETH |
0.3800 ETH |
0.3800 ETH |
| 2025-04-19 |
0.3800 ETH |
0.0000 |
0.3800 ETH |
0.3800 ETH |
0.3800 ETH |
0.3800 ETH |
| 2025-04-18 |
0.3800 ETH |
0.0000 |
0.3800 ETH |
0.3800 ETH |
0.3800 ETH |
0.3800 ETH |
| 2025-04-17 |
0.3800 ETH |
0.0000 |
0.3800 ETH |
0.3800 ETH |
0.3800 ETH |
0.3800 ETH |
| 2025-04-16 |
0.3800 ETH |
0.0000 |
0.3800 ETH |
0.3800 ETH |
0.3800 ETH |
0.3800 ETH |
| 2025-04-15 |
0.3800 ETH |
0.0000 |
0.3800 ETH |
0.3800 ETH |
0.3800 ETH |
0.3800 ETH |
| 2025-04-14 |
0.3575 ETH |
0.0051 |
0.3575 ETH |
0.3350 ETH |
0.3800 ETH |
0.3800 ETH |
| 2025-04-13 |
0.3561 ETH |
0.0000 |
0.3561 ETH |
0.3561 ETH |
0.3561 ETH |
0.3561 ETH |
| 2025-04-12 |
0.3561 ETH |
0.0000 |
0.3561 ETH |
0.3561 ETH |
0.3561 ETH |
0.3561 ETH |
| 2025-04-11 |
0.3561 ETH |
0.0000 |
0.3561 ETH |
0.3561 ETH |
0.3561 ETH |
0.3561 ETH |
| 2025-04-10 |
0.3681 ETH |
0.0022 |
0.3681 ETH |
0.3561 ETH |
0.3800 ETH |
0.3561 ETH |
| 2025-04-09 |
0.4100 ETH |
0.0000 |
0.4100 ETH |
0.4100 ETH |
0.4100 ETH |
0.4100 ETH |
| 2025-04-08 |
0.4100 ETH |
0.0000 |
0.4100 ETH |
0.4100 ETH |
0.4100 ETH |
0.4100 ETH |
| 2025-04-07 |
0.4000 ETH |
0.0013 |
0.4000 ETH |
0.3900 ETH |
0.4100 ETH |
0.4100 ETH |