Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-07-18 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-07-17 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-07-16 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-07-15 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-07-14 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-07-13 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-07-12 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-07-11 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-07-10 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-07-09 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-07-08 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-07-07 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-07-06 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-07-05 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-07-04 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-07-03 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-07-02 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-07-01 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-06-30 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-06-29 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-06-28 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-06-27 |
0.3042 ETH |
0.0072 |
0.3042 ETH |
0.2885 ETH |
0.3198 ETH |
0.3000 ETH |
| 2025-06-26 |
0.3199 ETH |
0.0015 |
0.3199 ETH |
0.3198 ETH |
0.3200 ETH |
0.3198 ETH |
| 2025-06-25 |
0.3198 ETH |
0.0003 |
0.3198 ETH |
0.3198 ETH |
0.3198 ETH |
0.3198 ETH |
| 2025-06-24 |
0.3150 ETH |
0.0008 |
0.3150 ETH |
0.3100 ETH |
0.3200 ETH |
0.3100 ETH |
| 2025-06-23 |
0.3294 ETH |
0.0215 |
0.3294 ETH |
0.3200 ETH |
0.3389 ETH |
0.3389 ETH |
| 2025-06-22 |
0.3250 ETH |
0.0011 |
0.3250 ETH |
0.3200 ETH |
0.3300 ETH |
0.3300 ETH |
| 2025-06-21 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2025-06-20 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2025-06-19 |
0.1700 ETH |
0.0000 |
0.1700 ETH |
0.1700 ETH |
0.1700 ETH |
0.1700 ETH |
| 2025-06-18 |
0.1700 ETH |
0.0000 |
0.1700 ETH |
0.1700 ETH |
0.1700 ETH |
0.1700 ETH |
| 2025-06-17 |
0.1700 ETH |
0.0000 |
0.1700 ETH |
0.1700 ETH |
0.1700 ETH |
0.1700 ETH |
| 2025-06-16 |
0.1700 ETH |
0.0000 |
0.1700 ETH |
0.1700 ETH |
0.1700 ETH |
0.1700 ETH |
| 2025-06-15 |
0.1700 ETH |
0.0000 |
0.1700 ETH |
0.1700 ETH |
0.1700 ETH |
0.1700 ETH |
| 2025-06-14 |
0.1700 ETH |
0.0000 |
0.1700 ETH |
0.1700 ETH |
0.1700 ETH |
0.1700 ETH |
| 2025-06-12 |
0.2133 ETH |
0.0021 |
0.2133 ETH |
0.1700 ETH |
0.2566 ETH |
0.1700 ETH |
| 2025-06-11 |
0.2957 ETH |
0.0000 |
0.2957 ETH |
0.2957 ETH |
0.2957 ETH |
0.2957 ETH |
| 2025-06-10 |
0.2957 ETH |
0.0000 |
0.2957 ETH |
0.2957 ETH |
0.2957 ETH |
0.2957 ETH |
| 2025-06-09 |
0.2957 ETH |
0.0000 |
0.2957 ETH |
0.2957 ETH |
0.2957 ETH |
0.2957 ETH |
| 2025-06-08 |
0.2957 ETH |
0.0000 |
0.2957 ETH |
0.2957 ETH |
0.2957 ETH |
0.2957 ETH |
| 2025-06-07 |
0.2957 ETH |
0.0000 |
0.2957 ETH |
0.2957 ETH |
0.2957 ETH |
0.2957 ETH |
| 2025-06-06 |
0.2957 ETH |
0.0016 |
0.2957 ETH |
0.2957 ETH |
0.2957 ETH |
0.2957 ETH |
| 2025-06-05 |
0.2762 ETH |
0.0000 |
0.2762 ETH |
0.2762 ETH |
0.2762 ETH |
0.2762 ETH |
| 2025-06-04 |
0.2762 ETH |
0.0000 |
0.2762 ETH |
0.2762 ETH |
0.2762 ETH |
0.2762 ETH |
| 2025-06-03 |
0.2762 ETH |
0.0000 |
0.2762 ETH |
0.2762 ETH |
0.2762 ETH |
0.2762 ETH |
| 2025-06-02 |
0.2762 ETH |
0.0000 |
0.2762 ETH |
0.2762 ETH |
0.2762 ETH |
0.2762 ETH |
| 2025-06-01 |
0.2762 ETH |
0.0000 |
0.2762 ETH |
0.2762 ETH |
0.2762 ETH |
0.2762 ETH |
| 2025-05-31 |
0.2881 ETH |
0.0006 |
0.2881 ETH |
0.2762 ETH |
0.3000 ETH |
0.2762 ETH |
| 2025-05-29 |
0.2889 ETH |
0.0029 |
0.2889 ETH |
0.2889 ETH |
0.2889 ETH |
0.2889 ETH |