Identifier on Yobit: yo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.5349 ETH |
0.0067 |
0.5349 ETH |
0.5338 ETH |
0.5360 ETH |
0.5360 ETH |
| 2022-08-25 |
0.5650 ETH |
0.0000 |
0.5650 ETH |
0.5650 ETH |
0.5650 ETH |
0.5650 ETH |
| 2022-08-24 |
0.5650 ETH |
0.0000 |
0.5650 ETH |
0.5650 ETH |
0.5650 ETH |
0.5650 ETH |
| 2022-08-23 |
0.6150 ETH |
0.2123 |
0.6150 ETH |
0.5650 ETH |
0.6650 ETH |
0.5650 ETH |
| 2022-08-22 |
0.6153 ETH |
0.3664 |
0.6153 ETH |
0.5656 ETH |
0.6650 ETH |
0.5656 ETH |
| 2022-08-21 |
0.6199 ETH |
0.0428 |
0.6199 ETH |
0.5748 ETH |
0.6650 ETH |
0.5748 ETH |
| 2022-08-20 |
0.5549 ETH |
0.0007 |
0.5549 ETH |
0.5549 ETH |
0.5549 ETH |
0.5549 ETH |
| 2022-08-19 |
0.5391 ETH |
0.0042 |
0.5391 ETH |
0.5384 ETH |
0.5398 ETH |
0.5398 ETH |
| 2022-08-18 |
0.6088 ETH |
0.0011 |
0.6088 ETH |
0.6088 ETH |
0.6088 ETH |
0.6088 ETH |
| 2022-08-17 |
0.5947 ETH |
0.0027 |
0.5947 ETH |
0.5812 ETH |
0.6083 ETH |
0.6045 ETH |
| 2022-08-16 |
0.5413 ETH |
0.0000 |
0.5413 ETH |
0.5413 ETH |
0.5413 ETH |
0.5413 ETH |
| 2022-08-15 |
0.5587 ETH |
0.0098 |
0.5587 ETH |
0.5362 ETH |
0.5812 ETH |
0.5413 ETH |
| 2022-08-14 |
0.5550 ETH |
0.0215 |
0.5550 ETH |
0.5288 ETH |
0.5812 ETH |
0.5812 ETH |
| 2022-08-13 |
0.5554 ETH |
0.0159 |
0.5554 ETH |
0.5262 ETH |
0.5847 ETH |
0.5341 ETH |
| 2022-08-12 |
0.5554 ETH |
0.0159 |
0.5554 ETH |
0.5262 ETH |
0.5847 ETH |
0.5341 ETH |
| 2022-08-11 |
0.5477 ETH |
0.0148 |
0.5477 ETH |
0.5296 ETH |
0.5657 ETH |
0.5296 ETH |
| 2022-08-10 |
0.6264 ETH |
0.0120 |
0.6264 ETH |
0.5860 ETH |
0.6667 ETH |
0.5860 ETH |
| 2022-08-09 |
0.6218 ETH |
0.0059 |
0.6218 ETH |
0.5916 ETH |
0.6520 ETH |
0.5992 ETH |
| 2022-08-08 |
0.6517 ETH |
0.0026 |
0.6517 ETH |
0.6514 ETH |
0.6520 ETH |
0.6520 ETH |
| 2022-08-07 |
0.6657 ETH |
0.0000 |
0.6657 ETH |
0.6657 ETH |
0.6657 ETH |
0.6657 ETH |
| 2022-08-06 |
0.6657 ETH |
0.0000 |
0.6657 ETH |
0.6657 ETH |
0.6657 ETH |
0.6657 ETH |
| 2022-08-05 |
0.7376 ETH |
0.0138 |
0.7376 ETH |
0.6227 ETH |
0.8524 ETH |
0.6657 ETH |
| 2022-08-04 |
0.6806 ETH |
0.0045 |
0.6806 ETH |
0.6801 ETH |
0.6810 ETH |
0.6810 ETH |
| 2022-08-03 |
0.5921 ETH |
0.0003 |
0.5921 ETH |
0.5921 ETH |
0.5921 ETH |
0.5921 ETH |
| 2022-08-02 |
0.7093 ETH |
0.0011 |
0.7093 ETH |
0.7093 ETH |
0.7093 ETH |
0.7093 ETH |
| 2022-08-01 |
0.6768 ETH |
0.0000 |
0.6768 ETH |
0.6768 ETH |
0.6768 ETH |
0.6768 ETH |
| 2022-07-31 |
0.6768 ETH |
0.0000 |
0.6768 ETH |
0.6768 ETH |
0.6768 ETH |
0.6768 ETH |
| 2022-07-30 |
0.6768 ETH |
0.0000 |
0.6768 ETH |
0.6768 ETH |
0.6768 ETH |
0.6768 ETH |
| 2022-07-29 |
0.6768 ETH |
0.0006 |
0.6768 ETH |
0.6768 ETH |
0.6768 ETH |
0.6768 ETH |
| 2022-07-28 |
0.7017 ETH |
0.0004 |
0.7017 ETH |
0.7017 ETH |
0.7017 ETH |
0.7017 ETH |
| 2022-07-27 |
0.6552 ETH |
0.0085 |
0.6552 ETH |
0.6527 ETH |
0.6577 ETH |
0.6577 ETH |
| 2022-07-26 |
0.6896 ETH |
0.0223 |
0.6896 ETH |
0.6827 ETH |
0.6964 ETH |
0.6827 ETH |
| 2022-07-25 |
0.6569 ETH |
0.0485 |
0.6569 ETH |
0.6557 ETH |
0.6581 ETH |
0.6557 ETH |
| 2022-07-24 |
0.6580 ETH |
0.0000 |
0.6580 ETH |
0.6580 ETH |
0.6580 ETH |
0.6580 ETH |
| 2022-07-23 |
0.6580 ETH |
0.0000 |
0.6580 ETH |
0.6580 ETH |
0.6580 ETH |
0.6580 ETH |
| 2022-07-22 |
0.7321 ETH |
0.2391 |
0.7321 ETH |
0.6580 ETH |
0.8061 ETH |
0.6580 ETH |
| 2022-07-21 |
0.7987 ETH |
0.0000 |
0.7987 ETH |
0.7987 ETH |
0.7987 ETH |
0.7987 ETH |
| 2022-07-20 |
0.8360 ETH |
0.0081 |
0.8360 ETH |
0.7820 ETH |
0.8900 ETH |
0.7987 ETH |
| 2022-07-19 |
0.6603 ETH |
0.0000 |
0.6603 ETH |
0.6603 ETH |
0.6603 ETH |
0.6603 ETH |
| 2022-07-18 |
0.6603 ETH |
0.0000 |
0.6603 ETH |
0.6603 ETH |
0.6603 ETH |
0.6603 ETH |
| 2022-07-17 |
0.6603 ETH |
0.0010 |
0.6603 ETH |
0.6603 ETH |
0.6603 ETH |
0.6603 ETH |
| 2022-07-16 |
0.7204 ETH |
0.0093 |
0.7204 ETH |
0.7087 ETH |
0.7321 ETH |
0.7321 ETH |
| 2022-07-15 |
0.8770 ETH |
0.0000 |
0.8770 ETH |
0.8770 ETH |
0.8770 ETH |
0.8770 ETH |
| 2022-07-14 |
0.8770 ETH |
0.0068 |
0.8770 ETH |
0.8770 ETH |
0.8770 ETH |
0.8770 ETH |
| 2022-07-13 |
0.7119 ETH |
0.0000 |
0.7119 ETH |
0.7119 ETH |
0.7119 ETH |
0.7119 ETH |
| 2022-07-12 |
0.7937 ETH |
0.0005 |
0.7937 ETH |
0.7119 ETH |
0.8755 ETH |
0.7119 ETH |
| 2022-07-11 |
0.8421 ETH |
0.0036 |
0.8421 ETH |
0.8416 ETH |
0.8427 ETH |
0.8416 ETH |
| 2022-07-10 |
0.8425 ETH |
0.0148 |
0.8425 ETH |
0.8423 ETH |
0.8427 ETH |
0.8427 ETH |
| 2022-07-09 |
0.8417 ETH |
0.0004 |
0.8417 ETH |
0.8357 ETH |
0.8477 ETH |
0.8477 ETH |
| 2022-07-08 |
0.7621 ETH |
0.0022 |
0.7621 ETH |
0.7621 ETH |
0.7621 ETH |
0.7621 ETH |