Identifier on Yobit: yo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
17,424.6191 DOGE |
0.0010 |
17,424.6191 DOGE |
17,424.6191 DOGE |
17,424.6191 DOGE |
17,424.6191 DOGE |
| 2021-12-08 |
20,665.9614 DOGE |
0.0038 |
20,665.9614 DOGE |
20,665.9614 DOGE |
20,665.9614 DOGE |
20,665.9614 DOGE |
| 2021-12-07 |
21,867.3384 DOGE |
0.0000 |
21,867.3384 DOGE |
21,867.3384 DOGE |
21,867.3384 DOGE |
21,867.3384 DOGE |
| 2021-12-06 |
21,867.3384 DOGE |
0.0000 |
21,867.3384 DOGE |
21,867.3384 DOGE |
21,867.3384 DOGE |
21,867.3384 DOGE |
| 2021-12-05 |
21,867.3384 DOGE |
0.0000 |
21,867.3384 DOGE |
21,867.3384 DOGE |
21,867.3384 DOGE |
21,867.3384 DOGE |
| 2021-12-04 |
21,867.3384 DOGE |
0.0030 |
21,867.3384 DOGE |
21,867.3384 DOGE |
21,867.3384 DOGE |
21,867.3384 DOGE |
| 2021-12-03 |
16,983.0991 DOGE |
0.0000 |
16,983.0991 DOGE |
16,983.0991 DOGE |
16,983.0991 DOGE |
16,983.0991 DOGE |
| 2021-12-02 |
16,983.0991 DOGE |
0.0031 |
16,983.0991 DOGE |
16,983.0991 DOGE |
16,983.0991 DOGE |
16,983.0991 DOGE |
| 2021-12-01 |
19,974.9219 DOGE |
0.0035 |
19,974.9219 DOGE |
19,974.9219 DOGE |
19,974.9219 DOGE |
19,974.9219 DOGE |
| 2021-11-30 |
16,470.5052 DOGE |
0.0000 |
16,470.5052 DOGE |
16,470.5052 DOGE |
16,470.5052 DOGE |
16,470.5052 DOGE |
| 2021-11-29 |
16,470.5052 DOGE |
0.0000 |
16,470.5052 DOGE |
16,470.5052 DOGE |
16,470.5052 DOGE |
16,470.5052 DOGE |
| 2021-11-28 |
17,525.1211 DOGE |
0.0052 |
17,525.1211 DOGE |
16,470.5052 DOGE |
18,579.7371 DOGE |
16,470.5052 DOGE |
| 2021-11-27 |
16,971.9528 DOGE |
0.0059 |
16,971.9528 DOGE |
15,784.8616 DOGE |
18,159.0440 DOGE |
18,159.0440 DOGE |
| 2021-11-26 |
17,051.5596 DOGE |
0.0118 |
17,051.5596 DOGE |
15,867.7866 DOGE |
18,235.3327 DOGE |
15,867.7866 DOGE |
| 2021-11-25 |
14,650.2228 DOGE |
0.0000 |
14,650.2228 DOGE |
14,650.2228 DOGE |
14,650.2228 DOGE |
14,650.2228 DOGE |
| 2021-11-24 |
14,650.2228 DOGE |
0.0000 |
14,650.2228 DOGE |
14,650.2228 DOGE |
14,650.2228 DOGE |
14,650.2228 DOGE |
| 2021-11-23 |
14,795.8781 DOGE |
0.0101 |
14,795.8781 DOGE |
14,650.2228 DOGE |
14,941.5333 DOGE |
14,650.2228 DOGE |
| 2021-11-22 |
14,805.7130 DOGE |
0.0000 |
14,805.7130 DOGE |
14,805.7130 DOGE |
14,805.7130 DOGE |
14,805.7130 DOGE |
| 2021-11-21 |
14,805.7130 DOGE |
0.0048 |
14,805.7130 DOGE |
14,805.7130 DOGE |
14,805.7130 DOGE |
14,805.7130 DOGE |
| 2021-11-20 |
18,368.8955 DOGE |
0.0000 |
18,368.8955 DOGE |
18,368.8955 DOGE |
18,368.8955 DOGE |
18,368.8955 DOGE |
| 2021-11-19 |
18,368.8955 DOGE |
0.1089 |
18,368.8955 DOGE |
18,368.8955 DOGE |
18,368.8955 DOGE |
18,368.8955 DOGE |
| 2021-11-18 |
16,684.4477 DOGE |
0.1201 |
16,684.4477 DOGE |
15,000.0000 DOGE |
18,368.8955 DOGE |
18,368.8955 DOGE |
| 2021-11-17 |
14,975.0000 DOGE |
0.0069 |
14,975.0000 DOGE |
14,950.0000 DOGE |
15,000.0000 DOGE |
15,000.0000 DOGE |
| 2021-11-16 |
15,000.0000 DOGE |
0.0000 |
15,000.0000 DOGE |
15,000.0000 DOGE |
15,000.0000 DOGE |
15,000.0000 DOGE |
| 2021-11-15 |
14,990.9252 DOGE |
0.0059 |
14,990.9252 DOGE |
14,981.8504 DOGE |
15,000.0000 DOGE |
15,000.0000 DOGE |
| 2021-11-14 |
13,674.3315 DOGE |
0.0324 |
13,674.3315 DOGE |
13,303.0602 DOGE |
14,045.6027 DOGE |
14,031.5571 DOGE |
| 2021-11-13 |
12,759.3032 DOGE |
0.0000 |
12,759.3032 DOGE |
12,759.3032 DOGE |
12,759.3032 DOGE |
12,759.3032 DOGE |
| 2021-11-12 |
12,759.3032 DOGE |
0.0000 |
12,759.3032 DOGE |
12,759.3032 DOGE |
12,759.3032 DOGE |
12,759.3032 DOGE |
| 2021-11-11 |
12,759.3032 DOGE |
0.0000 |
12,759.3032 DOGE |
12,759.3032 DOGE |
12,759.3032 DOGE |
12,759.3032 DOGE |
| 2021-11-10 |
12,759.3032 DOGE |
0.0000 |
12,759.3032 DOGE |
12,759.3032 DOGE |
12,759.3032 DOGE |
12,759.3032 DOGE |
| 2021-11-09 |
12,830.9501 DOGE |
0.1636 |
12,830.9501 DOGE |
11,953.8123 DOGE |
13,708.0880 DOGE |
13,708.0880 DOGE |
| 2021-11-08 |
13,167.5278 DOGE |
0.1722 |
13,167.5278 DOGE |
11,953.8123 DOGE |
14,381.2432 DOGE |
11,975.0643 DOGE |
| 2021-11-07 |
13,433.8846 DOGE |
0.0009 |
13,433.8846 DOGE |
13,433.8846 DOGE |
13,433.8846 DOGE |
13,433.8846 DOGE |
| 2021-11-06 |
12,817.8420 DOGE |
0.1114 |
12,817.8420 DOGE |
11,953.8123 DOGE |
13,681.8716 DOGE |
13,433.8846 DOGE |
| 2021-11-05 |
13,003.3857 DOGE |
0.0446 |
13,003.3857 DOGE |
11,950.4667 DOGE |
14,056.3047 DOGE |
12,285.0273 DOGE |
| 2021-11-04 |
12,819.7403 DOGE |
0.1097 |
12,819.7403 DOGE |
11,952.8573 DOGE |
13,686.6234 DOGE |
13,621.7115 DOGE |
| 2021-11-03 |
12,930.2864 DOGE |
0.0024 |
12,930.2864 DOGE |
12,930.2864 DOGE |
12,930.2864 DOGE |
12,930.2864 DOGE |
| 2021-11-02 |
13,984.4389 DOGE |
0.0218 |
13,984.4389 DOGE |
13,607.4369 DOGE |
14,361.4409 DOGE |
14,361.4409 DOGE |
| 2021-11-01 |
11,396.0765 DOGE |
0.0945 |
11,396.0765 DOGE |
11,144.9678 DOGE |
11,647.1851 DOGE |
11,647.1851 DOGE |
| 2021-10-31 |
12,727.5178 DOGE |
0.0266 |
12,727.5178 DOGE |
11,035.7263 DOGE |
14,419.3093 DOGE |
11,035.7263 DOGE |
| 2021-10-30 |
12,110.3142 DOGE |
0.3021 |
12,110.3142 DOGE |
11,740.6284 DOGE |
12,480.0000 DOGE |
12,480.0000 DOGE |
| 2021-10-29 |
10,260.9638 DOGE |
0.0021 |
10,260.9638 DOGE |
10,260.9638 DOGE |
10,260.9638 DOGE |
10,260.9638 DOGE |
| 2021-10-28 |
10,308.4950 DOGE |
0.0978 |
10,308.4950 DOGE |
8,136.9900 DOGE |
12,480.0000 DOGE |
9,722.8116 DOGE |
| 2021-10-27 |
10,270.8826 DOGE |
0.0018 |
10,270.8826 DOGE |
10,270.8826 DOGE |
10,270.8826 DOGE |
10,270.8826 DOGE |
| 2021-10-26 |
11,507.6513 DOGE |
0.0513 |
11,507.6513 DOGE |
11,498.7418 DOGE |
11,516.5607 DOGE |
11,516.5607 DOGE |
| 2021-10-25 |
10,617.9514 DOGE |
0.0509 |
10,617.9514 DOGE |
10,300.0979 DOGE |
10,935.8050 DOGE |
10,935.8050 DOGE |
| 2021-10-24 |
10,327.6297 DOGE |
0.0000 |
10,327.6297 DOGE |
10,327.6297 DOGE |
10,327.6297 DOGE |
10,327.6297 DOGE |
| 2021-10-23 |
10,327.6297 DOGE |
0.0072 |
10,327.6297 DOGE |
10,327.6297 DOGE |
10,327.6297 DOGE |
10,327.6297 DOGE |
| 2021-10-22 |
13,053.2776 DOGE |
0.0022 |
13,053.2776 DOGE |
13,053.2776 DOGE |
13,053.2776 DOGE |
13,053.2776 DOGE |
| 2021-10-21 |
12,950.6883 DOGE |
0.0010 |
12,950.6883 DOGE |
12,950.6883 DOGE |
12,950.6883 DOGE |
12,950.6883 DOGE |