Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-16 |
0.0061 BTC |
0.4691 |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-08-15 |
0.0061 BTC |
0.0286 |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-08-14 |
0.0060 BTC |
0.3758 |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-08-13 |
0.0060 BTC |
0.0702 |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-08-12 |
0.0060 BTC |
0.0500 |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-08-11 |
0.0059 BTC |
0.0117 |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2025-08-10 |
0.0058 BTC |
0.0859 |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2025-08-09 |
0.0058 BTC |
0.2125 |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0056 BTC |
| 2025-08-08 |
0.0058 BTC |
0.1993 |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2025-08-07 |
0.0057 BTC |
0.0034 |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2025-08-06 |
0.0057 BTC |
0.0000 |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2025-08-05 |
0.0057 BTC |
0.0720 |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2025-08-04 |
0.0055 BTC |
0.0000 |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2025-08-03 |
0.0056 BTC |
0.0137 |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2025-08-02 |
0.0057 BTC |
0.0000 |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2025-08-01 |
0.0057 BTC |
0.0053 |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2025-07-31 |
0.0057 BTC |
0.0000 |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2025-07-30 |
0.0057 BTC |
0.0000 |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2025-07-29 |
0.0056 BTC |
0.0768 |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2025-07-28 |
0.0057 BTC |
2.1051 |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2025-07-27 |
0.0058 BTC |
0.0039 |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2025-07-26 |
0.0058 BTC |
0.0019 |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2025-07-25 |
0.0060 BTC |
0.0751 |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2025-07-24 |
0.0060 BTC |
0.0000 |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-07-23 |
0.0060 BTC |
0.0000 |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-07-22 |
0.0060 BTC |
0.0000 |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-07-21 |
0.0059 BTC |
0.0040 |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-07-20 |
0.0059 BTC |
0.0029 |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2025-07-19 |
0.0059 BTC |
0.0569 |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2025-07-18 |
0.0059 BTC |
0.0498 |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2025-07-17 |
0.0059 BTC |
0.0068 |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2025-07-16 |
0.0059 BTC |
0.0066 |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2025-07-15 |
0.0059 BTC |
0.0000 |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2025-07-14 |
0.0059 BTC |
0.0000 |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2025-07-13 |
0.0059 BTC |
0.0000 |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2025-07-12 |
0.0060 BTC |
0.3778 |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2025-07-11 |
0.0060 BTC |
0.0075 |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-07-10 |
0.0060 BTC |
0.0075 |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-07-09 |
0.0060 BTC |
0.0000 |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2025-07-08 |
0.0061 BTC |
0.0264 |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2025-07-07 |
0.0061 BTC |
0.0027 |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-07-06 |
0.0061 BTC |
0.0022 |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-07-05 |
0.0061 BTC |
0.0992 |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2025-07-04 |
0.0061 BTC |
0.0781 |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-07-03 |
0.0061 BTC |
0.0042 |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-07-02 |
0.0061 BTC |
0.0044 |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2025-07-01 |
0.0061 BTC |
0.0975 |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2025-06-30 |
0.0062 BTC |
31.0658 |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2025-06-29 |
0.0068 BTC |
29.5632 |
0.0068 BTC |
0.0061 BTC |
0.0074 BTC |
0.0061 BTC |
| 2025-06-28 |
0.0061 BTC |
0.0000 |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |