Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
0.0522 BTC |
19.3696 |
0.0522 BTC |
0.0505 BTC |
0.0540 BTC |
0.0514 BTC |
| 2021-02-17 |
0.0530 BTC |
19.3474 |
0.0530 BTC |
0.0513 BTC |
0.0548 BTC |
0.0514 BTC |
| 2021-02-16 |
0.0548 BTC |
14.2724 |
0.0548 BTC |
0.0540 BTC |
0.0555 BTC |
0.0546 BTC |
| 2021-02-15 |
0.0544 BTC |
22.3174 |
0.0544 BTC |
0.0520 BTC |
0.0568 BTC |
0.0548 BTC |
| 2021-02-14 |
0.0557 BTC |
14.6920 |
0.0557 BTC |
0.0546 BTC |
0.0569 BTC |
0.0551 BTC |
| 2021-02-13 |
0.0570 BTC |
14.5959 |
0.0570 BTC |
0.0550 BTC |
0.0589 BTC |
0.0569 BTC |
| 2021-02-12 |
0.0575 BTC |
20.8417 |
0.0575 BTC |
0.0550 BTC |
0.0600 BTC |
0.0569 BTC |
| 2021-02-11 |
0.0584 BTC |
16.5768 |
0.0584 BTC |
0.0568 BTC |
0.0600 BTC |
0.0574 BTC |
| 2021-02-10 |
0.0585 BTC |
12.9439 |
0.0585 BTC |
0.0576 BTC |
0.0595 BTC |
0.0595 BTC |
| 2021-02-09 |
0.0591 BTC |
7.9429 |
0.0591 BTC |
0.0575 BTC |
0.0607 BTC |
0.0581 BTC |
| 2021-02-08 |
0.0656 BTC |
9.1298 |
0.0656 BTC |
0.0631 BTC |
0.0682 BTC |
0.0648 BTC |
| 2021-02-07 |
0.0663 BTC |
10.4940 |
0.0663 BTC |
0.0650 BTC |
0.0676 BTC |
0.0672 BTC |
| 2021-02-06 |
0.0667 BTC |
13.4289 |
0.0667 BTC |
0.0650 BTC |
0.0684 BTC |
0.0650 BTC |
| 2021-02-05 |
0.0691 BTC |
10.8016 |
0.0691 BTC |
0.0677 BTC |
0.0704 BTC |
0.0681 BTC |
| 2021-02-04 |
0.0687 BTC |
32.0589 |
0.0687 BTC |
0.0650 BTC |
0.0725 BTC |
0.0689 BTC |
| 2021-02-03 |
0.0705 BTC |
55.7000 |
0.0705 BTC |
0.0650 BTC |
0.0759 BTC |
0.0684 BTC |
| 2021-02-02 |
0.0757 BTC |
10.8016 |
0.0757 BTC |
0.0745 BTC |
0.0770 BTC |
0.0755 BTC |
| 2021-02-01 |
0.0769 BTC |
13.9870 |
0.0769 BTC |
0.0740 BTC |
0.0797 BTC |
0.0765 BTC |
| 2021-01-31 |
0.0793 BTC |
13.2245 |
0.0793 BTC |
0.0772 BTC |
0.0815 BTC |
0.0799 BTC |
| 2021-01-30 |
0.0789 BTC |
13.9398 |
0.0789 BTC |
0.0760 BTC |
0.0818 BTC |
0.0782 BTC |
| 2021-01-29 |
0.0777 BTC |
46.5802 |
0.0777 BTC |
0.0725 BTC |
0.0828 BTC |
0.0755 BTC |
| 2021-01-28 |
0.0814 BTC |
22.8184 |
0.0814 BTC |
0.0800 BTC |
0.0828 BTC |
0.0800 BTC |
| 2021-01-27 |
0.0800 BTC |
10.0749 |
0.0800 BTC |
0.0787 BTC |
0.0813 BTC |
0.0809 BTC |
| 2021-01-26 |
0.0788 BTC |
10.5511 |
0.0788 BTC |
0.0765 BTC |
0.0810 BTC |
0.0810 BTC |
| 2021-01-25 |
0.0794 BTC |
9.1184 |
0.0794 BTC |
0.0765 BTC |
0.0822 BTC |
0.0788 BTC |
| 2021-01-24 |
0.0811 BTC |
8.8241 |
0.0811 BTC |
0.0800 BTC |
0.0822 BTC |
0.0814 BTC |
| 2021-01-23 |
0.0796 BTC |
7.9588 |
0.0796 BTC |
0.0782 BTC |
0.0810 BTC |
0.0804 BTC |
| 2021-01-22 |
0.0799 BTC |
22.4366 |
0.0799 BTC |
0.0750 BTC |
0.0848 BTC |
0.0789 BTC |
| 2021-01-21 |
0.0806 BTC |
19.5629 |
0.0806 BTC |
0.0735 BTC |
0.0877 BTC |
0.0806 BTC |
| 2021-01-20 |
0.0736 BTC |
12.3670 |
0.0736 BTC |
0.0723 BTC |
0.0749 BTC |
0.0742 BTC |
| 2021-01-19 |
0.0736 BTC |
10.8724 |
0.0736 BTC |
0.0723 BTC |
0.0750 BTC |
0.0728 BTC |
| 2021-01-18 |
0.0736 BTC |
10.3869 |
0.0736 BTC |
0.0723 BTC |
0.0750 BTC |
0.0737 BTC |
| 2021-01-17 |
0.0723 BTC |
9.4435 |
0.0723 BTC |
0.0701 BTC |
0.0745 BTC |
0.0740 BTC |
| 2021-01-16 |
0.0706 BTC |
8.3654 |
0.0706 BTC |
0.0693 BTC |
0.0718 BTC |
0.0717 BTC |
| 2021-01-15 |
0.0711 BTC |
13.2111 |
0.0711 BTC |
0.0697 BTC |
0.0724 BTC |
0.0711 BTC |
| 2021-01-14 |
0.0706 BTC |
13.8371 |
0.0706 BTC |
0.0692 BTC |
0.0720 BTC |
0.0719 BTC |
| 2021-01-13 |
0.0703 BTC |
9.2831 |
0.0703 BTC |
0.0693 BTC |
0.0712 BTC |
0.0694 BTC |
| 2021-01-12 |
0.0720 BTC |
14.1425 |
0.0720 BTC |
0.0687 BTC |
0.0754 BTC |
0.0712 BTC |
| 2021-01-11 |
0.0749 BTC |
21.3375 |
0.0749 BTC |
0.0682 BTC |
0.0815 BTC |
0.0712 BTC |
| 2021-01-10 |
0.0681 BTC |
15.9983 |
0.0681 BTC |
0.0669 BTC |
0.0692 BTC |
0.0688 BTC |
| 2021-01-09 |
0.0684 BTC |
34.1503 |
0.0684 BTC |
0.0623 BTC |
0.0745 BTC |
0.0686 BTC |
| 2021-01-08 |
0.0667 BTC |
38.1339 |
0.0667 BTC |
0.0623 BTC |
0.0710 BTC |
0.0635 BTC |
| 2021-01-07 |
0.0709 BTC |
38.3083 |
0.0709 BTC |
0.0668 BTC |
0.0750 BTC |
0.0680 BTC |
| 2021-01-06 |
0.0772 BTC |
18.1387 |
0.0772 BTC |
0.0750 BTC |
0.0794 BTC |
0.0752 BTC |
| 2021-01-05 |
0.0810 BTC |
12.4476 |
0.0810 BTC |
0.0793 BTC |
0.0827 BTC |
0.0794 BTC |
| 2021-01-04 |
0.0847 BTC |
34.4590 |
0.0847 BTC |
0.0753 BTC |
0.0940 BTC |
0.0793 BTC |
| 2021-01-03 |
0.0777 BTC |
18.8044 |
0.0777 BTC |
0.0750 BTC |
0.0804 BTC |
0.0753 BTC |
| 2021-01-02 |
0.0815 BTC |
37.1303 |
0.0815 BTC |
0.0770 BTC |
0.0860 BTC |
0.0805 BTC |
| 2021-01-01 |
0.0871 BTC |
10.1303 |
0.0871 BTC |
0.0850 BTC |
0.0893 BTC |
0.0857 BTC |
| 2020-12-31 |
0.0880 BTC |
12.5460 |
0.0880 BTC |
0.0856 BTC |
0.0905 BTC |
0.0896 BTC |