Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
0.0426 BTC |
33.4048 |
0.0426 BTC |
0.0417 BTC |
0.0435 BTC |
0.0417 BTC |
| 2021-05-28 |
0.0411 BTC |
96.7080 |
0.0411 BTC |
0.0398 BTC |
0.0423 BTC |
0.0421 BTC |
| 2021-05-27 |
0.0384 BTC |
300.1356 |
0.0384 BTC |
0.0335 BTC |
0.0433 BTC |
0.0410 BTC |
| 2021-05-26 |
0.0341 BTC |
33.3458 |
0.0341 BTC |
0.0320 BTC |
0.0361 BTC |
0.0340 BTC |
| 2021-05-25 |
0.0357 BTC |
17.2188 |
0.0357 BTC |
0.0353 BTC |
0.0362 BTC |
0.0358 BTC |
| 2021-05-24 |
0.0356 BTC |
16.1458 |
0.0356 BTC |
0.0351 BTC |
0.0361 BTC |
0.0355 BTC |
| 2021-05-23 |
0.0365 BTC |
23.4213 |
0.0365 BTC |
0.0350 BTC |
0.0380 BTC |
0.0355 BTC |
| 2021-05-22 |
0.0380 BTC |
14.3663 |
0.0380 BTC |
0.0376 BTC |
0.0383 BTC |
0.0377 BTC |
| 2021-05-21 |
0.0385 BTC |
18.9956 |
0.0385 BTC |
0.0374 BTC |
0.0395 BTC |
0.0390 BTC |
| 2021-05-20 |
0.0374 BTC |
15.5373 |
0.0374 BTC |
0.0369 BTC |
0.0379 BTC |
0.0377 BTC |
| 2021-05-19 |
0.0376 BTC |
26.0351 |
0.0376 BTC |
0.0363 BTC |
0.0389 BTC |
0.0372 BTC |
| 2021-05-18 |
0.0367 BTC |
21.6563 |
0.0367 BTC |
0.0350 BTC |
0.0384 BTC |
0.0378 BTC |
| 2021-05-17 |
0.0379 BTC |
24.6654 |
0.0379 BTC |
0.0370 BTC |
0.0387 BTC |
0.0380 BTC |
| 2021-05-16 |
0.0376 BTC |
18.5213 |
0.0376 BTC |
0.0369 BTC |
0.0382 BTC |
0.0378 BTC |
| 2021-05-15 |
0.0371 BTC |
20.4814 |
0.0371 BTC |
0.0368 BTC |
0.0375 BTC |
0.0375 BTC |
| 2021-05-14 |
0.0369 BTC |
22.5538 |
0.0369 BTC |
0.0363 BTC |
0.0375 BTC |
0.0372 BTC |
| 2021-05-13 |
0.0376 BTC |
16.6808 |
0.0376 BTC |
0.0369 BTC |
0.0383 BTC |
0.0380 BTC |
| 2021-05-12 |
0.0368 BTC |
17.9713 |
0.0368 BTC |
0.0363 BTC |
0.0373 BTC |
0.0372 BTC |
| 2021-05-11 |
0.0373 BTC |
15.8569 |
0.0373 BTC |
0.0368 BTC |
0.0377 BTC |
0.0368 BTC |
| 2021-05-10 |
0.0368 BTC |
17.5158 |
0.0368 BTC |
0.0361 BTC |
0.0375 BTC |
0.0375 BTC |
| 2021-05-09 |
0.0368 BTC |
20.9400 |
0.0368 BTC |
0.0360 BTC |
0.0375 BTC |
0.0371 BTC |
| 2021-05-08 |
0.0383 BTC |
21.6181 |
0.0383 BTC |
0.0372 BTC |
0.0394 BTC |
0.0377 BTC |
| 2021-05-07 |
0.0388 BTC |
17.0147 |
0.0388 BTC |
0.0375 BTC |
0.0400 BTC |
0.0381 BTC |
| 2021-05-06 |
0.0403 BTC |
16.2342 |
0.0403 BTC |
0.0397 BTC |
0.0410 BTC |
0.0397 BTC |
| 2021-05-05 |
0.0445 BTC |
63.8817 |
0.0445 BTC |
0.0390 BTC |
0.0500 BTC |
0.0410 BTC |
| 2021-05-04 |
0.0392 BTC |
57.8578 |
0.0392 BTC |
0.0366 BTC |
0.0418 BTC |
0.0398 BTC |
| 2021-05-03 |
0.0376 BTC |
32.1468 |
0.0376 BTC |
0.0352 BTC |
0.0400 BTC |
0.0370 BTC |
| 2021-05-02 |
0.0365 BTC |
22.6040 |
0.0365 BTC |
0.0351 BTC |
0.0379 BTC |
0.0360 BTC |
| 2021-05-01 |
0.0360 BTC |
22.4582 |
0.0360 BTC |
0.0342 BTC |
0.0379 BTC |
0.0352 BTC |
| 2021-04-30 |
0.0365 BTC |
45.3623 |
0.0365 BTC |
0.0331 BTC |
0.0400 BTC |
0.0350 BTC |
| 2021-04-29 |
0.0338 BTC |
21.0774 |
0.0338 BTC |
0.0327 BTC |
0.0349 BTC |
0.0345 BTC |
| 2021-04-28 |
0.0347 BTC |
27.0977 |
0.0347 BTC |
0.0335 BTC |
0.0359 BTC |
0.0340 BTC |
| 2021-04-27 |
0.0375 BTC |
23.8885 |
0.0375 BTC |
0.0366 BTC |
0.0384 BTC |
0.0378 BTC |
| 2021-04-26 |
0.0421 BTC |
64.6828 |
0.0421 BTC |
0.0343 BTC |
0.0500 BTC |
0.0378 BTC |
| 2021-04-25 |
0.0344 BTC |
16.9463 |
0.0344 BTC |
0.0341 BTC |
0.0348 BTC |
0.0346 BTC |
| 2021-04-24 |
0.0345 BTC |
16.5772 |
0.0345 BTC |
0.0340 BTC |
0.0349 BTC |
0.0347 BTC |
| 2021-04-23 |
0.0352 BTC |
17.7268 |
0.0352 BTC |
0.0347 BTC |
0.0357 BTC |
0.0349 BTC |
| 2021-04-22 |
0.0334 BTC |
28.4414 |
0.0334 BTC |
0.0316 BTC |
0.0353 BTC |
0.0352 BTC |
| 2021-04-21 |
0.0322 BTC |
20.1472 |
0.0322 BTC |
0.0314 BTC |
0.0329 BTC |
0.0324 BTC |
| 2021-04-20 |
0.0330 BTC |
55.3994 |
0.0330 BTC |
0.0310 BTC |
0.0350 BTC |
0.0329 BTC |
| 2021-04-19 |
0.0354 BTC |
30.2530 |
0.0354 BTC |
0.0340 BTC |
0.0368 BTC |
0.0354 BTC |
| 2021-04-18 |
0.0354 BTC |
29.2896 |
0.0354 BTC |
0.0340 BTC |
0.0367 BTC |
0.0354 BTC |
| 2021-04-17 |
0.0352 BTC |
22.9490 |
0.0352 BTC |
0.0333 BTC |
0.0370 BTC |
0.0366 BTC |
| 2021-04-16 |
0.0363 BTC |
49.8152 |
0.0363 BTC |
0.0326 BTC |
0.0400 BTC |
0.0350 BTC |
| 2021-04-15 |
0.0350 BTC |
18.3707 |
0.0350 BTC |
0.0342 BTC |
0.0358 BTC |
0.0357 BTC |
| 2021-04-14 |
0.0356 BTC |
25.8646 |
0.0356 BTC |
0.0345 BTC |
0.0367 BTC |
0.0345 BTC |
| 2021-04-13 |
0.0367 BTC |
24.8902 |
0.0367 BTC |
0.0346 BTC |
0.0389 BTC |
0.0365 BTC |
| 2021-04-12 |
0.0378 BTC |
22.6103 |
0.0378 BTC |
0.0364 BTC |
0.0391 BTC |
0.0374 BTC |
| 2021-04-11 |
0.0369 BTC |
16.4209 |
0.0369 BTC |
0.0360 BTC |
0.0377 BTC |
0.0370 BTC |
| 2021-04-10 |
0.0373 BTC |
30.7943 |
0.0373 BTC |
0.0345 BTC |
0.0400 BTC |
0.0380 BTC |