Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
0.0366 BTC |
50.3555 |
0.0366 BTC |
0.0331 BTC |
0.0400 BTC |
0.0367 BTC |
| 2021-04-08 |
0.0385 BTC |
18.2103 |
0.0385 BTC |
0.0380 BTC |
0.0391 BTC |
0.0383 BTC |
| 2021-04-07 |
0.0389 BTC |
14.3967 |
0.0389 BTC |
0.0384 BTC |
0.0394 BTC |
0.0392 BTC |
| 2021-04-06 |
0.0392 BTC |
18.7037 |
0.0392 BTC |
0.0384 BTC |
0.0400 BTC |
0.0389 BTC |
| 2021-04-05 |
0.0395 BTC |
29.8414 |
0.0395 BTC |
0.0389 BTC |
0.0401 BTC |
0.0399 BTC |
| 2021-04-04 |
0.0395 BTC |
16.9968 |
0.0395 BTC |
0.0390 BTC |
0.0400 BTC |
0.0399 BTC |
| 2021-04-03 |
0.0395 BTC |
13.7092 |
0.0395 BTC |
0.0390 BTC |
0.0401 BTC |
0.0396 BTC |
| 2021-04-02 |
0.0395 BTC |
17.3894 |
0.0395 BTC |
0.0389 BTC |
0.0401 BTC |
0.0400 BTC |
| 2021-04-01 |
0.0390 BTC |
51.9336 |
0.0390 BTC |
0.0375 BTC |
0.0405 BTC |
0.0404 BTC |
| 2021-03-31 |
0.0377 BTC |
18.0954 |
0.0377 BTC |
0.0375 BTC |
0.0380 BTC |
0.0375 BTC |
| 2021-03-30 |
0.0378 BTC |
14.5814 |
0.0378 BTC |
0.0375 BTC |
0.0381 BTC |
0.0380 BTC |
| 2021-03-29 |
0.0382 BTC |
16.3818 |
0.0382 BTC |
0.0379 BTC |
0.0385 BTC |
0.0381 BTC |
| 2021-03-28 |
0.0388 BTC |
20.4694 |
0.0388 BTC |
0.0381 BTC |
0.0395 BTC |
0.0385 BTC |
| 2021-03-27 |
0.0391 BTC |
24.9601 |
0.0391 BTC |
0.0381 BTC |
0.0401 BTC |
0.0391 BTC |
| 2021-03-26 |
0.0399 BTC |
13.4054 |
0.0399 BTC |
0.0398 BTC |
0.0401 BTC |
0.0399 BTC |
| 2021-03-25 |
0.0399 BTC |
13.5065 |
0.0399 BTC |
0.0398 BTC |
0.0401 BTC |
0.0401 BTC |
| 2021-03-24 |
0.0399 BTC |
13.0569 |
0.0399 BTC |
0.0397 BTC |
0.0401 BTC |
0.0399 BTC |
| 2021-03-23 |
0.0400 BTC |
15.6127 |
0.0400 BTC |
0.0399 BTC |
0.0401 BTC |
0.0400 BTC |
| 2021-03-22 |
0.0400 BTC |
12.9206 |
0.0400 BTC |
0.0399 BTC |
0.0401 BTC |
0.0401 BTC |
| 2021-03-21 |
0.0399 BTC |
14.1634 |
0.0399 BTC |
0.0396 BTC |
0.0401 BTC |
0.0401 BTC |
| 2021-03-20 |
0.0400 BTC |
12.4194 |
0.0400 BTC |
0.0398 BTC |
0.0401 BTC |
0.0399 BTC |
| 2021-03-19 |
0.0398 BTC |
14.6790 |
0.0398 BTC |
0.0395 BTC |
0.0401 BTC |
0.0400 BTC |
| 2021-03-18 |
0.0397 BTC |
13.5933 |
0.0397 BTC |
0.0393 BTC |
0.0401 BTC |
0.0394 BTC |
| 2021-03-17 |
0.0399 BTC |
13.6875 |
0.0399 BTC |
0.0397 BTC |
0.0402 BTC |
0.0401 BTC |
| 2021-03-16 |
0.0400 BTC |
19.6050 |
0.0400 BTC |
0.0397 BTC |
0.0404 BTC |
0.0402 BTC |
| 2021-03-15 |
0.0396 BTC |
13.2736 |
0.0396 BTC |
0.0393 BTC |
0.0399 BTC |
0.0397 BTC |
| 2021-03-14 |
0.0394 BTC |
14.4207 |
0.0394 BTC |
0.0389 BTC |
0.0399 BTC |
0.0396 BTC |
| 2021-03-13 |
0.0398 BTC |
14.8442 |
0.0398 BTC |
0.0390 BTC |
0.0406 BTC |
0.0397 BTC |
| 2021-03-12 |
0.0409 BTC |
22.9613 |
0.0409 BTC |
0.0400 BTC |
0.0418 BTC |
0.0410 BTC |
| 2021-03-11 |
0.0405 BTC |
25.5591 |
0.0405 BTC |
0.0395 BTC |
0.0415 BTC |
0.0414 BTC |
| 2021-03-10 |
0.0418 BTC |
15.0440 |
0.0418 BTC |
0.0408 BTC |
0.0428 BTC |
0.0418 BTC |
| 2021-03-09 |
0.0427 BTC |
22.6010 |
0.0427 BTC |
0.0420 BTC |
0.0433 BTC |
0.0421 BTC |
| 2021-03-08 |
0.0412 BTC |
45.2768 |
0.0412 BTC |
0.0400 BTC |
0.0424 BTC |
0.0422 BTC |
| 2021-03-07 |
0.0411 BTC |
37.9756 |
0.0411 BTC |
0.0400 BTC |
0.0423 BTC |
0.0408 BTC |
| 2021-03-06 |
0.0421 BTC |
17.0092 |
0.0421 BTC |
0.0414 BTC |
0.0428 BTC |
0.0423 BTC |
| 2021-03-05 |
0.0416 BTC |
19.4978 |
0.0416 BTC |
0.0407 BTC |
0.0426 BTC |
0.0426 BTC |
| 2021-03-04 |
0.0410 BTC |
12.8968 |
0.0410 BTC |
0.0403 BTC |
0.0416 BTC |
0.0410 BTC |
| 2021-03-03 |
0.0426 BTC |
20.1370 |
0.0426 BTC |
0.0403 BTC |
0.0449 BTC |
0.0409 BTC |
| 2021-03-02 |
0.0427 BTC |
18.9144 |
0.0427 BTC |
0.0405 BTC |
0.0449 BTC |
0.0445 BTC |
| 2021-03-01 |
0.0466 BTC |
46.9407 |
0.0466 BTC |
0.0405 BTC |
0.0527 BTC |
0.0464 BTC |
| 2021-02-28 |
0.0422 BTC |
23.8387 |
0.0422 BTC |
0.0405 BTC |
0.0439 BTC |
0.0431 BTC |
| 2021-02-27 |
0.0408 BTC |
28.8277 |
0.0408 BTC |
0.0394 BTC |
0.0422 BTC |
0.0398 BTC |
| 2021-02-26 |
0.0409 BTC |
66.3215 |
0.0409 BTC |
0.0394 BTC |
0.0425 BTC |
0.0403 BTC |
| 2021-02-25 |
0.0434 BTC |
17.9287 |
0.0434 BTC |
0.0424 BTC |
0.0444 BTC |
0.0431 BTC |
| 2021-02-24 |
0.0473 BTC |
21.7281 |
0.0473 BTC |
0.0452 BTC |
0.0495 BTC |
0.0452 BTC |
| 2021-02-23 |
0.0461 BTC |
26.7955 |
0.0461 BTC |
0.0427 BTC |
0.0495 BTC |
0.0481 BTC |
| 2021-02-22 |
0.0437 BTC |
24.7148 |
0.0437 BTC |
0.0425 BTC |
0.0450 BTC |
0.0441 BTC |
| 2021-02-21 |
0.0441 BTC |
21.2352 |
0.0441 BTC |
0.0425 BTC |
0.0458 BTC |
0.0446 BTC |
| 2021-02-20 |
0.0454 BTC |
29.9574 |
0.0454 BTC |
0.0425 BTC |
0.0484 BTC |
0.0440 BTC |
| 2021-02-19 |
0.0480 BTC |
32.1312 |
0.0480 BTC |
0.0450 BTC |
0.0511 BTC |
0.0467 BTC |