Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
0.0505 BTC |
260.0865 |
0.0505 BTC |
0.0481 BTC |
0.0530 BTC |
0.0500 BTC |
| 2019-08-02 |
0.0505 BTC |
480.2664 |
0.0505 BTC |
0.0468 BTC |
0.0543 BTC |
0.0484 BTC |
| 2019-08-01 |
0.0466 BTC |
634.4244 |
0.0466 BTC |
0.0433 BTC |
0.0500 BTC |
0.0477 BTC |
| 2019-07-31 |
0.0408 BTC |
733.6743 |
0.0408 BTC |
0.0380 BTC |
0.0436 BTC |
0.0434 BTC |
| 2019-07-30 |
0.0406 BTC |
783.9564 |
0.0406 BTC |
0.0379 BTC |
0.0432 BTC |
0.0404 BTC |
| 2019-07-29 |
0.0384 BTC |
952.4937 |
0.0384 BTC |
0.0340 BTC |
0.0428 BTC |
0.0402 BTC |
| 2019-07-28 |
0.0341 BTC |
419.1725 |
0.0341 BTC |
0.0325 BTC |
0.0356 BTC |
0.0344 BTC |
| 2019-07-27 |
0.0316 BTC |
777.4993 |
0.0316 BTC |
0.0301 BTC |
0.0330 BTC |
0.0328 BTC |
| 2019-07-26 |
0.0322 BTC |
484.3463 |
0.0322 BTC |
0.0312 BTC |
0.0332 BTC |
0.0324 BTC |
| 2019-07-25 |
0.0297 BTC |
1,762.8040 |
0.0297 BTC |
0.0247 BTC |
0.0346 BTC |
0.0313 BTC |
| 2019-07-24 |
0.0322 BTC |
728.0700 |
0.0322 BTC |
0.0295 BTC |
0.0350 BTC |
0.0311 BTC |
| 2019-07-23 |
0.0333 BTC |
498.7631 |
0.0333 BTC |
0.0306 BTC |
0.0361 BTC |
0.0307 BTC |
| 2019-07-22 |
0.0370 BTC |
1,420.8674 |
0.0370 BTC |
0.0317 BTC |
0.0423 BTC |
0.0337 BTC |
| 2019-07-21 |
0.0355 BTC |
142.8672 |
0.0355 BTC |
0.0348 BTC |
0.0361 BTC |
0.0358 BTC |
| 2019-07-20 |
0.0362 BTC |
249.8472 |
0.0362 BTC |
0.0351 BTC |
0.0374 BTC |
0.0354 BTC |
| 2019-07-19 |
0.0369 BTC |
252.5355 |
0.0369 BTC |
0.0352 BTC |
0.0387 BTC |
0.0359 BTC |
| 2019-07-18 |
0.0369 BTC |
469.2194 |
0.0369 BTC |
0.0350 BTC |
0.0387 BTC |
0.0371 BTC |
| 2019-07-17 |
0.0381 BTC |
390.6128 |
0.0381 BTC |
0.0365 BTC |
0.0398 BTC |
0.0371 BTC |
| 2019-07-16 |
0.0388 BTC |
416.1233 |
0.0388 BTC |
0.0372 BTC |
0.0404 BTC |
0.0390 BTC |
| 2019-07-15 |
0.0364 BTC |
2,044.0798 |
0.0364 BTC |
0.0279 BTC |
0.0450 BTC |
0.0389 BTC |
| 2019-07-14 |
0.0319 BTC |
715.9258 |
0.0319 BTC |
0.0279 BTC |
0.0359 BTC |
0.0328 BTC |
| 2019-07-13 |
0.0347 BTC |
227.7409 |
0.0347 BTC |
0.0334 BTC |
0.0360 BTC |
0.0351 BTC |
| 2019-07-12 |
0.0335 BTC |
890.9879 |
0.0335 BTC |
0.0280 BTC |
0.0391 BTC |
0.0330 BTC |
| 2019-07-11 |
0.0341 BTC |
1,853.7993 |
0.0341 BTC |
0.0283 BTC |
0.0399 BTC |
0.0325 BTC |
| 2019-07-10 |
0.0285 BTC |
2,247.5982 |
0.0285 BTC |
0.0215 BTC |
0.0356 BTC |
0.0350 BTC |
| 2019-07-09 |
0.0225 BTC |
2,234.7669 |
0.0225 BTC |
0.0167 BTC |
0.0282 BTC |
0.0221 BTC |
| 2019-07-08 |
0.0150 BTC |
2,693.7023 |
0.0150 BTC |
0.0091 BTC |
0.0209 BTC |
0.0206 BTC |