Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
0.0098 BTC |
0.2562 |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2024-07-21 |
0.0098 BTC |
0.1587 |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2024-07-20 |
0.0098 BTC |
0.1289 |
0.0098 BTC |
0.0098 BTC |
0.0099 BTC |
0.0098 BTC |
| 2024-07-19 |
0.0099 BTC |
0.0000 |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2024-07-18 |
0.0099 BTC |
0.0234 |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2024-07-17 |
0.0099 BTC |
0.0000 |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2024-07-16 |
0.0099 BTC |
0.0881 |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2024-07-15 |
0.0101 BTC |
0.0031 |
0.0101 BTC |
0.0099 BTC |
0.0102 BTC |
0.0102 BTC |
| 2024-07-14 |
0.0099 BTC |
0.5200 |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2024-07-13 |
0.0099 BTC |
0.0000 |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2024-07-12 |
0.0099 BTC |
0.0000 |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2024-07-11 |
0.0099 BTC |
1.3748 |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2024-07-10 |
0.0101 BTC |
0.3341 |
0.0101 BTC |
0.0099 BTC |
0.0103 BTC |
0.0099 BTC |
| 2024-07-09 |
0.0103 BTC |
0.0051 |
0.0103 BTC |
0.0103 BTC |
0.0103 BTC |
0.0103 BTC |
| 2024-07-08 |
0.0101 BTC |
0.1385 |
0.0101 BTC |
0.0098 BTC |
0.0103 BTC |
0.0099 BTC |
| 2024-07-07 |
0.0103 BTC |
0.0155 |
0.0103 BTC |
0.0103 BTC |
0.0103 BTC |
0.0103 BTC |
| 2024-07-06 |
0.0102 BTC |
0.0302 |
0.0102 BTC |
0.0100 BTC |
0.0103 BTC |
0.0103 BTC |
| 2024-07-05 |
0.0099 BTC |
0.0000 |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2024-07-04 |
0.0102 BTC |
0.0532 |
0.0102 BTC |
0.0099 BTC |
0.0105 BTC |
0.0099 BTC |
| 2024-07-03 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2024-07-02 |
0.0100 BTC |
0.0000 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2024-07-01 |
0.0100 BTC |
0.2965 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2024-06-30 |
0.0101 BTC |
0.0925 |
0.0101 BTC |
0.0099 BTC |
0.0103 BTC |
0.0099 BTC |
| 2024-06-29 |
0.0100 BTC |
0.0811 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2024-06-28 |
0.0100 BTC |
0.0225 |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2024-06-27 |
0.0100 BTC |
0.4539 |
0.0100 BTC |
0.0099 BTC |
0.0102 BTC |
0.0100 BTC |
| 2024-06-26 |
0.0101 BTC |
0.0000 |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
| 2024-06-25 |
0.0100 BTC |
12.1995 |
0.0100 BTC |
0.0100 BTC |
0.0101 BTC |
0.0101 BTC |
| 2024-06-24 |
0.0103 BTC |
0.0113 |
0.0103 BTC |
0.0103 BTC |
0.0103 BTC |
0.0103 BTC |
| 2024-06-23 |
0.0103 BTC |
0.0000 |
0.0103 BTC |
0.0103 BTC |
0.0103 BTC |
0.0103 BTC |
| 2024-06-22 |
0.0101 BTC |
0.3549 |
0.0101 BTC |
0.0100 BTC |
0.0103 BTC |
0.0103 BTC |
| 2024-06-21 |
0.0102 BTC |
0.0021 |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2024-06-20 |
0.0102 BTC |
0.0021 |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2024-06-19 |
0.0103 BTC |
0.1685 |
0.0103 BTC |
0.0101 BTC |
0.0105 BTC |
0.0103 BTC |
| 2024-06-18 |
0.0104 BTC |
0.0231 |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2024-06-17 |
0.0108 BTC |
0.0000 |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
| 2024-06-16 |
0.0108 BTC |
0.0000 |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
| 2024-06-15 |
0.0108 BTC |
0.0000 |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
| 2024-06-14 |
0.0106 BTC |
0.0211 |
0.0106 BTC |
0.0105 BTC |
0.0108 BTC |
0.0108 BTC |
| 2024-06-13 |
0.0108 BTC |
0.2641 |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
0.0108 BTC |
| 2024-06-12 |
0.0102 BTC |
0.0100 |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2024-06-11 |
0.0104 BTC |
1.0158 |
0.0104 BTC |
0.0102 BTC |
0.0105 BTC |
0.0105 BTC |
| 2024-06-10 |
0.0102 BTC |
0.0018 |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2024-06-09 |
0.0105 BTC |
3.2074 |
0.0105 BTC |
0.0102 BTC |
0.0108 BTC |
0.0102 BTC |
| 2024-06-08 |
0.0105 BTC |
0.2443 |
0.0105 BTC |
0.0102 BTC |
0.0108 BTC |
0.0102 BTC |
| 2024-06-07 |
0.0102 BTC |
0.1222 |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2024-06-06 |
0.0104 BTC |
1.9468 |
0.0104 BTC |
0.0100 BTC |
0.0108 BTC |
0.0100 BTC |
| 2024-06-05 |
0.0104 BTC |
1.9468 |
0.0104 BTC |
0.0100 BTC |
0.0108 BTC |
0.0100 BTC |
| 2024-06-04 |
0.0108 BTC |
0.1633 |
0.0108 BTC |
0.0108 BTC |
0.0109 BTC |
0.0108 BTC |
| 2024-06-03 |
0.0109 BTC |
0.0852 |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |