Market [unlinked] / RUB
Identifier on Yobit: yec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-20 |
15.1121 RUB |
0.0000 |
15.1121 RUB |
15.1121 RUB |
15.1121 RUB |
15.1121 RUB |
| 2020-02-19 |
15.1121 RUB |
1.1901 |
15.1121 RUB |
15.1121 RUB |
15.1121 RUB |
15.1121 RUB |
| 2020-02-18 |
18.8245 RUB |
62.2730 |
18.8245 RUB |
10.6591 RUB |
26.9900 RUB |
19.7516 RUB |
| 2020-02-17 |
19.4053 RUB |
255.8536 |
19.4053 RUB |
8.9107 RUB |
29.9000 RUB |
14.5030 RUB |
| 2020-02-16 |
8.7988 RUB |
3.9919 |
8.7988 RUB |
8.7988 RUB |
8.7988 RUB |
8.7988 RUB |
| 2020-02-15 |
12.4093 RUB |
2.5058 |
12.4093 RUB |
8.7620 RUB |
16.0567 RUB |
8.7620 RUB |
| 2020-02-14 |
12.5825 RUB |
0.0166 |
12.5825 RUB |
11.7870 RUB |
13.3780 RUB |
11.7870 RUB |
| 2020-02-13 |
12.6840 RUB |
8.4739 |
12.6840 RUB |
8.7241 RUB |
16.6438 RUB |
8.7241 RUB |
| 2020-02-12 |
10.0003 RUB |
1.9054 |
10.0003 RUB |
10.0000 RUB |
10.0006 RUB |
10.0000 RUB |
| 2020-02-11 |
13.0031 RUB |
6.5755 |
13.0031 RUB |
10.0007 RUB |
16.0055 RUB |
16.0055 RUB |
| 2020-02-10 |
11.3054 RUB |
3.1361 |
11.3054 RUB |
10.0006 RUB |
12.6101 RUB |
12.6101 RUB |
| 2020-02-09 |
11.3052 RUB |
12.3620 |
11.3052 RUB |
10.0004 RUB |
12.6100 RUB |
12.0005 RUB |
| 2020-02-08 |
12.4463 RUB |
6.3064 |
12.4463 RUB |
10.0002 RUB |
14.8925 RUB |
10.0002 RUB |
| 2020-02-07 |
12.5740 RUB |
12.7757 |
12.5740 RUB |
10.0000 RUB |
15.1479 RUB |
15.1479 RUB |
| 2020-02-06 |
11.9842 RUB |
15.7881 |
11.9842 RUB |
10.0000 RUB |
13.9683 RUB |
10.0000 RUB |
| 2020-02-05 |
11.7486 RUB |
9.8861 |
11.7486 RUB |
10.0000 RUB |
13.4972 RUB |
13.4972 RUB |
| 2020-02-04 |
13.0000 RUB |
1.7316 |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2020-02-03 |
13.0000 RUB |
7.4966 |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2020-02-02 |
10.4723 RUB |
4.8078 |
10.4723 RUB |
8.3007 RUB |
12.6439 RUB |
12.6439 RUB |
| 2020-02-01 |
13.0000 RUB |
8.7192 |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2020-01-31 |
12.6722 RUB |
0.2403 |
12.6722 RUB |
12.6159 RUB |
12.7285 RUB |
12.7285 RUB |
| 2020-01-30 |
12.8654 RUB |
17.4622 |
12.8654 RUB |
12.3428 RUB |
13.3880 RUB |
13.3880 RUB |
| 2020-01-29 |
12.3705 RUB |
3.2678 |
12.3705 RUB |
12.3428 RUB |
12.3982 RUB |
12.3982 RUB |
| 2020-01-28 |
10.4004 RUB |
41.9155 |
10.4004 RUB |
8.3007 RUB |
12.5000 RUB |
12.5000 RUB |
| 2020-01-27 |
11.1209 RUB |
0.0099 |
11.1209 RUB |
11.1209 RUB |
11.1209 RUB |
11.1209 RUB |
| 2020-01-26 |
11.1426 RUB |
0.0000 |
11.1426 RUB |
11.1426 RUB |
11.1426 RUB |
11.1426 RUB |
| 2020-01-25 |
11.1426 RUB |
2.5000 |
11.1426 RUB |
11.1426 RUB |
11.1426 RUB |
11.1426 RUB |
| 2020-01-24 |
11.4209 RUB |
5.4792 |
11.4209 RUB |
11.0506 RUB |
11.7912 RUB |
11.7912 RUB |
| 2020-01-23 |
12.0951 RUB |
0.0364 |
12.0951 RUB |
12.0951 RUB |
12.0951 RUB |
12.0951 RUB |
| 2020-01-22 |
12.3660 RUB |
4.6536 |
12.3660 RUB |
12.2320 RUB |
12.5000 RUB |
12.2320 RUB |
| 2020-01-21 |
10.8184 RUB |
8.0135 |
10.8184 RUB |
9.1367 RUB |
12.5000 RUB |
12.0951 RUB |
| 2020-01-20 |
10.8067 RUB |
6.5992 |
10.8067 RUB |
8.3000 RUB |
13.3134 RUB |
13.3134 RUB |
| 2020-01-19 |
8.3000 RUB |
1.9536 |
8.3000 RUB |
8.3000 RUB |
8.3000 RUB |
8.3000 RUB |
| 2020-01-18 |
8.1232 RUB |
0.1036 |
8.1232 RUB |
8.1232 RUB |
8.1232 RUB |
8.1232 RUB |
| 2020-01-17 |
9.4093 RUB |
16.9676 |
9.4093 RUB |
5.0948 RUB |
13.7239 RUB |
13.6831 RUB |
| 2020-01-16 |
8.6662 RUB |
14.4550 |
8.6662 RUB |
5.0948 RUB |
12.2377 RUB |
5.0948 RUB |
| 2020-01-15 |
11.8916 RUB |
7.8815 |
11.8916 RUB |
11.5455 RUB |
12.2377 RUB |
12.2093 RUB |
| 2020-01-14 |
11.1189 RUB |
15.1375 |
11.1189 RUB |
10.0000 RUB |
12.2377 RUB |
11.5455 RUB |
| 2020-01-13 |
10.9415 RUB |
0.1001 |
10.9415 RUB |
10.9273 RUB |
10.9558 RUB |
10.9558 RUB |
| 2020-01-12 |
8.0110 RUB |
5.4451 |
8.0110 RUB |
5.0948 RUB |
10.9273 RUB |
10.0273 RUB |
| 2020-01-11 |
5.0948 RUB |
0.1817 |
5.0948 RUB |
5.0948 RUB |
5.0948 RUB |
5.0948 RUB |
| 2020-01-10 |
10.8692 RUB |
0.0000 |
10.8692 RUB |
10.8692 RUB |
10.8692 RUB |
10.8692 RUB |
| 2020-01-09 |
10.8692 RUB |
4.4617 |
10.8692 RUB |
10.8692 RUB |
10.8692 RUB |
10.8692 RUB |
| 2020-01-08 |
5.0948 RUB |
0.2040 |
5.0948 RUB |
5.0948 RUB |
5.0948 RUB |
5.0948 RUB |
| 2020-01-07 |
10.1800 RUB |
0.0000 |
10.1800 RUB |
10.1800 RUB |
10.1800 RUB |
10.1800 RUB |
| 2020-01-06 |
10.1800 RUB |
0.0129 |
10.1800 RUB |
10.1800 RUB |
10.1800 RUB |
10.1800 RUB |
| 2020-01-05 |
7.6292 RUB |
6.4403 |
7.6292 RUB |
5.0948 RUB |
10.1637 RUB |
10.1637 RUB |
| 2020-01-04 |
9.7432 RUB |
0.0000 |
9.7432 RUB |
9.7432 RUB |
9.7432 RUB |
9.7432 RUB |
| 2020-01-03 |
9.7432 RUB |
0.0000 |
9.7432 RUB |
9.7432 RUB |
9.7432 RUB |
9.7432 RUB |
| 2020-01-02 |
9.7432 RUB |
0.1100 |
9.7432 RUB |
9.7432 RUB |
9.7432 RUB |
9.7432 RUB |