Market [unlinked] / RUB
Identifier on Yobit: yec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-12 |
12.2746 RUB |
7.5299 |
12.2746 RUB |
9.0000 RUB |
15.5492 RUB |
9.0000 RUB |
| 2019-11-11 |
18.0000 RUB |
0.8870 |
18.0000 RUB |
18.0000 RUB |
18.0000 RUB |
18.0000 RUB |
| 2019-11-10 |
13.5615 RUB |
22.7507 |
13.5615 RUB |
7.1230 RUB |
20.0000 RUB |
16.6221 RUB |
| 2019-11-09 |
15.0000 RUB |
6.2845 |
15.0000 RUB |
10.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2019-11-08 |
13.2135 RUB |
1.3237 |
13.2135 RUB |
10.0000 RUB |
16.4270 RUB |
10.0000 RUB |
| 2019-11-07 |
13.2606 RUB |
1.0504 |
13.2606 RUB |
10.1000 RUB |
16.4213 RUB |
16.4213 RUB |
| 2019-11-06 |
21.9229 RUB |
11.7153 |
21.9229 RUB |
7.1200 RUB |
36.7257 RUB |
10.0000 RUB |
| 2019-11-05 |
11.9548 RUB |
4.9857 |
11.9548 RUB |
7.1300 RUB |
16.7795 RUB |
16.7795 RUB |
| 2019-11-04 |
14.3511 RUB |
2.0979 |
14.3511 RUB |
14.3511 RUB |
14.3511 RUB |
14.3511 RUB |
| 2019-11-03 |
12.6657 RUB |
0.0000 |
12.6657 RUB |
12.6657 RUB |
12.6657 RUB |
12.6657 RUB |
| 2019-11-02 |
12.6657 RUB |
0.0000 |
12.6657 RUB |
12.6657 RUB |
12.6657 RUB |
12.6657 RUB |
| 2019-11-01 |
9.8829 RUB |
115.9175 |
9.8829 RUB |
7.1000 RUB |
12.6657 RUB |
12.6657 RUB |
| 2019-10-31 |
18.2921 RUB |
2.4102 |
18.2921 RUB |
7.1000 RUB |
29.4842 RUB |
7.1000 RUB |
| 2019-10-30 |
12.4986 RUB |
0.2490 |
12.4986 RUB |
12.4986 RUB |
12.4986 RUB |
12.4986 RUB |
| 2019-10-29 |
8.8286 RUB |
6.7833 |
8.8286 RUB |
5.0958 RUB |
12.5613 RUB |
5.0958 RUB |
| 2019-10-28 |
5.0958 RUB |
1.6560 |
5.0958 RUB |
5.0958 RUB |
5.0958 RUB |
5.0958 RUB |
| 2019-10-27 |
17.2421 RUB |
26.1449 |
17.2421 RUB |
5.0000 RUB |
29.4842 RUB |
12.0238 RUB |
| 2019-10-26 |
16.0000 RUB |
24.9095 |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
| 2019-10-25 |
16.0050 RUB |
30.7500 |
16.0050 RUB |
16.0000 RUB |
16.0100 RUB |
16.0000 RUB |
| 2019-10-24 |
16.0000 RUB |
0.5241 |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
| 2019-10-23 |
16.0000 RUB |
0.0000 |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
| 2019-10-22 |
22.7421 RUB |
7.0313 |
22.7421 RUB |
16.0000 RUB |
29.4842 RUB |
29.4842 RUB |
| 2019-10-21 |
22.7421 RUB |
0.8260 |
22.7421 RUB |
16.0000 RUB |
29.4842 RUB |
16.0000 RUB |
| 2019-10-20 |
19.0842 RUB |
12.9418 |
19.0842 RUB |
16.0000 RUB |
22.1684 RUB |
22.1684 RUB |
| 2019-10-19 |
19.5908 RUB |
1.9778 |
19.5908 RUB |
16.0000 RUB |
23.1817 RUB |
23.1817 RUB |
| 2019-10-18 |
17.0000 RUB |
8.8116 |
17.0000 RUB |
16.0000 RUB |
18.0000 RUB |
16.1600 RUB |
| 2019-10-17 |
24.7598 RUB |
17.0177 |
24.7598 RUB |
20.0000 RUB |
29.5195 RUB |
20.0000 RUB |
| 2019-10-16 |
20.0000 RUB |
0.3828 |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2019-10-15 |
27.5760 RUB |
19.3545 |
27.5760 RUB |
20.2000 RUB |
34.9519 RUB |
20.2000 RUB |
| 2019-10-14 |
28.3629 RUB |
5.3375 |
28.3629 RUB |
20.0000 RUB |
36.7257 RUB |
20.0000 RUB |
| 2019-10-13 |
28.3629 RUB |
8.3284 |
28.3629 RUB |
20.0000 RUB |
36.7257 RUB |
20.0000 RUB |
| 2019-10-12 |
20.0000 RUB |
0.0000 |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2019-10-11 |
20.0000 RUB |
0.0000 |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2019-10-10 |
20.0000 RUB |
0.1203 |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2019-10-09 |
20.1952 RUB |
0.0588 |
20.1952 RUB |
20.0000 RUB |
20.3905 RUB |
20.0000 RUB |
| 2019-10-08 |
20.3905 RUB |
0.5000 |
20.3905 RUB |
20.3905 RUB |
20.3905 RUB |
20.3905 RUB |
| 2019-10-07 |
20.3905 RUB |
1.0000 |
20.3905 RUB |
20.3905 RUB |
20.3905 RUB |
20.3905 RUB |
| 2019-10-06 |
20.0000 RUB |
0.1950 |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2019-10-05 |
20.0000 RUB |
6.2386 |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2019-10-04 |
20.0000 RUB |
0.0100 |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2019-10-03 |
20.0000 RUB |
50.0000 |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2019-10-02 |
20.0000 RUB |
0.0100 |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2019-10-01 |
20.0000 RUB |
0.3096 |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2019-09-30 |
20.0000 RUB |
0.7471 |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2019-09-29 |
20.0000 RUB |
0.3602 |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2019-09-28 |
20.0000 RUB |
2.0196 |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2019-09-27 |
20.0000 RUB |
0.2276 |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2019-09-26 |
30.0000 RUB |
6.2420 |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2019-09-25 |
33.1764 RUB |
1.9982 |
33.1764 RUB |
30.0000 RUB |
36.3527 RUB |
30.0000 RUB |
| 2019-09-24 |
30.0000 RUB |
3.4900 |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |