Market [unlinked] / RUB
Identifier on Yobit: yec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-04 |
11.4907 RUB |
11.4646 |
11.4907 RUB |
8.5733 RUB |
14.4081 RUB |
14.4081 RUB |
| 2020-06-03 |
8.3007 RUB |
0.0000 |
8.3007 RUB |
8.3007 RUB |
8.3007 RUB |
8.3007 RUB |
| 2020-06-02 |
8.3007 RUB |
9.7298 |
8.3007 RUB |
8.3007 RUB |
8.3007 RUB |
8.3007 RUB |
| 2020-06-01 |
8.3007 RUB |
0.0000 |
8.3007 RUB |
8.3007 RUB |
8.3007 RUB |
8.3007 RUB |
| 2020-05-31 |
11.1374 RUB |
5.5145 |
11.1374 RUB |
8.3007 RUB |
13.9742 RUB |
8.3007 RUB |
| 2020-05-30 |
13.9827 RUB |
0.2492 |
13.9827 RUB |
13.9827 RUB |
13.9827 RUB |
13.9827 RUB |
| 2020-05-29 |
8.3051 RUB |
3.8868 |
8.3051 RUB |
8.3007 RUB |
8.3095 RUB |
8.3041 RUB |
| 2020-05-28 |
12.2022 RUB |
7.7154 |
12.2022 RUB |
8.3007 RUB |
16.1036 RUB |
16.1036 RUB |
| 2020-05-27 |
10.8894 RUB |
6.3270 |
10.8894 RUB |
8.3007 RUB |
13.4781 RUB |
13.4781 RUB |
| 2020-05-26 |
10.9199 RUB |
3.2627 |
10.9199 RUB |
8.3047 RUB |
13.5351 RUB |
8.3047 RUB |
| 2020-05-25 |
10.8947 RUB |
3.0756 |
10.8947 RUB |
8.3007 RUB |
13.4887 RUB |
13.4887 RUB |
| 2020-05-24 |
10.3008 RUB |
0.0000 |
10.3008 RUB |
10.3008 RUB |
10.3008 RUB |
10.3008 RUB |
| 2020-05-23 |
10.3008 RUB |
0.0102 |
10.3008 RUB |
10.3008 RUB |
10.3008 RUB |
10.3008 RUB |
| 2020-05-22 |
11.1596 RUB |
2.2882 |
11.1596 RUB |
8.3007 RUB |
14.0185 RUB |
14.0185 RUB |
| 2020-05-21 |
8.3007 RUB |
0.0000 |
8.3007 RUB |
8.3007 RUB |
8.3007 RUB |
8.3007 RUB |
| 2020-05-20 |
8.3007 RUB |
0.0000 |
8.3007 RUB |
8.3007 RUB |
8.3007 RUB |
8.3007 RUB |
| 2020-05-19 |
8.3007 RUB |
0.0000 |
8.3007 RUB |
8.3007 RUB |
8.3007 RUB |
8.3007 RUB |
| 2020-05-18 |
8.3007 RUB |
0.6050 |
8.3007 RUB |
8.3007 RUB |
8.3007 RUB |
8.3007 RUB |
| 2020-05-17 |
8.3010 RUB |
0.0000 |
8.3010 RUB |
8.3010 RUB |
8.3010 RUB |
8.3010 RUB |
| 2020-05-16 |
8.3010 RUB |
0.0000 |
8.3010 RUB |
8.3010 RUB |
8.3010 RUB |
8.3010 RUB |
| 2020-05-15 |
11.4975 RUB |
6.2056 |
11.4975 RUB |
8.3010 RUB |
14.6940 RUB |
8.3010 RUB |
| 2020-05-14 |
11.3568 RUB |
0.3132 |
11.3568 RUB |
8.3007 RUB |
14.4128 RUB |
8.3007 RUB |
| 2020-05-13 |
14.4728 RUB |
0.0000 |
14.4728 RUB |
14.4728 RUB |
14.4728 RUB |
14.4728 RUB |
| 2020-05-12 |
14.4728 RUB |
0.6134 |
14.4728 RUB |
14.4728 RUB |
14.4728 RUB |
14.4728 RUB |
| 2020-05-11 |
14.4728 RUB |
7.0037 |
14.4728 RUB |
14.4728 RUB |
14.4728 RUB |
14.4728 RUB |
| 2020-05-10 |
14.4129 RUB |
0.0000 |
14.4129 RUB |
14.4129 RUB |
14.4129 RUB |
14.4129 RUB |
| 2020-05-09 |
14.4129 RUB |
13.6816 |
14.4129 RUB |
14.4129 RUB |
14.4129 RUB |
14.4129 RUB |
| 2020-05-08 |
14.4129 RUB |
0.7073 |
14.4129 RUB |
14.4129 RUB |
14.4129 RUB |
14.4129 RUB |
| 2020-05-07 |
16.4128 RUB |
1.1270 |
16.4128 RUB |
14.4128 RUB |
18.4128 RUB |
14.4128 RUB |
| 2020-05-06 |
14.4128 RUB |
0.4245 |
14.4128 RUB |
14.4128 RUB |
14.4128 RUB |
14.4128 RUB |
| 2020-05-05 |
16.4683 RUB |
0.4657 |
16.4683 RUB |
16.4279 RUB |
16.5088 RUB |
16.4853 RUB |
| 2020-05-04 |
18.3096 RUB |
0.0000 |
18.3096 RUB |
18.3096 RUB |
18.3096 RUB |
18.3096 RUB |
| 2020-05-03 |
18.3096 RUB |
3.4870 |
18.3096 RUB |
18.3096 RUB |
18.3096 RUB |
18.3096 RUB |
| 2020-05-02 |
17.8113 RUB |
0.2025 |
17.8113 RUB |
17.8113 RUB |
17.8113 RUB |
17.8113 RUB |
| 2020-05-01 |
14.4128 RUB |
22.1735 |
14.4128 RUB |
14.4128 RUB |
14.4128 RUB |
14.4128 RUB |
| 2020-04-30 |
19.2064 RUB |
2.8328 |
19.2064 RUB |
14.4128 RUB |
24.0000 RUB |
14.4128 RUB |
| 2020-04-29 |
14.5794 RUB |
0.0000 |
14.5794 RUB |
14.5794 RUB |
14.5794 RUB |
14.5794 RUB |
| 2020-04-28 |
14.4961 RUB |
0.0798 |
14.4961 RUB |
14.4128 RUB |
14.5794 RUB |
14.5794 RUB |
| 2020-04-27 |
17.0856 RUB |
12.5638 |
17.0856 RUB |
15.1812 RUB |
18.9900 RUB |
18.9900 RUB |
| 2020-04-26 |
11.6716 RUB |
12.0158 |
11.6716 RUB |
8.4118 RUB |
14.9313 RUB |
14.9313 RUB |
| 2020-04-25 |
10.9655 RUB |
2.0458 |
10.9655 RUB |
8.3572 RUB |
13.5739 RUB |
13.5739 RUB |
| 2020-04-24 |
10.0000 RUB |
0.0240 |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2020-04-23 |
8.5682 RUB |
0.2682 |
8.5682 RUB |
8.5682 RUB |
8.5682 RUB |
8.5682 RUB |
| 2020-04-22 |
8.3050 RUB |
1.0200 |
8.3050 RUB |
8.3050 RUB |
8.3050 RUB |
8.3050 RUB |
| 2020-04-21 |
13.0004 RUB |
1.4414 |
13.0004 RUB |
8.3007 RUB |
17.7000 RUB |
17.7000 RUB |
| 2020-04-20 |
8.3007 RUB |
0.1251 |
8.3007 RUB |
8.3007 RUB |
8.3007 RUB |
8.3007 RUB |
| 2020-04-19 |
18.9900 RUB |
5.3092 |
18.9900 RUB |
18.9900 RUB |
18.9900 RUB |
18.9900 RUB |
| 2020-04-18 |
18.9900 RUB |
12.6366 |
18.9900 RUB |
18.9900 RUB |
18.9900 RUB |
18.9900 RUB |
| 2020-04-17 |
13.8571 RUB |
1.8147 |
13.8571 RUB |
8.7241 RUB |
18.9900 RUB |
18.9900 RUB |
| 2020-04-16 |
10.0059 RUB |
4.1023 |
10.0059 RUB |
10.0059 RUB |
10.0059 RUB |
10.0059 RUB |