Market [unlinked] / RUB
Identifier on Yobit: yec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-24 |
5.0948 RUB |
0.0000 |
5.0948 RUB |
5.0948 RUB |
5.0948 RUB |
5.0948 RUB |
| 2020-07-23 |
6.6555 RUB |
9.2009 |
6.6555 RUB |
5.0948 RUB |
8.2161 RUB |
5.0948 RUB |
| 2020-07-22 |
8.2161 RUB |
1.8143 |
8.2161 RUB |
8.2161 RUB |
8.2161 RUB |
8.2161 RUB |
| 2020-07-21 |
8.2161 RUB |
0.0000 |
8.2161 RUB |
8.2161 RUB |
8.2161 RUB |
8.2161 RUB |
| 2020-07-20 |
8.2161 RUB |
2.1312 |
8.2161 RUB |
8.2161 RUB |
8.2161 RUB |
8.2161 RUB |
| 2020-07-19 |
11.8973 RUB |
40.0667 |
11.8973 RUB |
8.1232 RUB |
15.6714 RUB |
8.2161 RUB |
| 2020-07-18 |
8.0625 RUB |
0.6479 |
8.0625 RUB |
8.0625 RUB |
8.0625 RUB |
8.0625 RUB |
| 2020-07-17 |
8.1232 RUB |
0.0000 |
8.1232 RUB |
8.1232 RUB |
8.1232 RUB |
8.1232 RUB |
| 2020-07-16 |
8.1232 RUB |
0.0369 |
8.1232 RUB |
8.1232 RUB |
8.1232 RUB |
8.1232 RUB |
| 2020-07-15 |
8.3004 RUB |
3.9549 |
8.3004 RUB |
8.3000 RUB |
8.3007 RUB |
8.3000 RUB |
| 2020-07-14 |
8.3007 RUB |
0.0372 |
8.3007 RUB |
8.3007 RUB |
8.3007 RUB |
8.3007 RUB |
| 2020-07-13 |
8.3007 RUB |
0.1577 |
8.3007 RUB |
8.3007 RUB |
8.3007 RUB |
8.3007 RUB |
| 2020-07-12 |
8.3300 RUB |
0.0000 |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
| 2020-07-11 |
8.3300 RUB |
0.0000 |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
| 2020-07-10 |
8.3300 RUB |
0.1700 |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
| 2020-07-09 |
8.3300 RUB |
0.0601 |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
| 2020-07-08 |
9.1040 RUB |
1.4636 |
9.1040 RUB |
8.3300 RUB |
9.8779 RUB |
8.3300 RUB |
| 2020-07-07 |
9.1040 RUB |
1.7813 |
9.1040 RUB |
8.3300 RUB |
9.8779 RUB |
9.8779 RUB |
| 2020-07-06 |
8.3300 RUB |
2.0904 |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
| 2020-07-05 |
8.3300 RUB |
0.0000 |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
| 2020-07-04 |
8.3300 RUB |
0.7922 |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
| 2020-07-03 |
8.3300 RUB |
0.0000 |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
| 2020-07-02 |
8.3300 RUB |
0.0000 |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
| 2020-07-01 |
8.3300 RUB |
0.0000 |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
| 2020-06-30 |
8.3400 RUB |
0.0685 |
8.3400 RUB |
8.3300 RUB |
8.3500 RUB |
8.3300 RUB |
| 2020-06-29 |
8.3300 RUB |
0.0839 |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
| 2020-06-28 |
8.3500 RUB |
0.0000 |
8.3500 RUB |
8.3500 RUB |
8.3500 RUB |
8.3500 RUB |
| 2020-06-27 |
8.3500 RUB |
1.0000 |
8.3500 RUB |
8.3500 RUB |
8.3500 RUB |
8.3500 RUB |
| 2020-06-26 |
8.3300 RUB |
0.0000 |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
| 2020-06-25 |
8.3300 RUB |
2.1570 |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
| 2020-06-24 |
11.0000 RUB |
0.0000 |
11.0000 RUB |
11.0000 RUB |
11.0000 RUB |
11.0000 RUB |
| 2020-06-23 |
9.6650 RUB |
2.0357 |
9.6650 RUB |
8.3300 RUB |
11.0000 RUB |
11.0000 RUB |
| 2020-06-22 |
8.3300 RUB |
0.6818 |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
8.3300 RUB |
| 2020-06-21 |
8.3220 RUB |
0.0000 |
8.3220 RUB |
8.3220 RUB |
8.3220 RUB |
8.3220 RUB |
| 2020-06-20 |
8.3220 RUB |
0.0000 |
8.3220 RUB |
8.3220 RUB |
8.3220 RUB |
8.3220 RUB |
| 2020-06-19 |
8.3220 RUB |
0.0500 |
8.3220 RUB |
8.3220 RUB |
8.3220 RUB |
8.3220 RUB |
| 2020-06-18 |
9.6610 RUB |
3.8306 |
9.6610 RUB |
8.3220 RUB |
11.0000 RUB |
8.3220 RUB |
| 2020-06-17 |
11.9509 RUB |
0.0000 |
11.9509 RUB |
11.9509 RUB |
11.9509 RUB |
11.9509 RUB |
| 2020-06-16 |
10.1365 RUB |
2.4804 |
10.1365 RUB |
8.3220 RUB |
11.9509 RUB |
11.9509 RUB |
| 2020-06-15 |
11.5366 RUB |
7.8158 |
11.5366 RUB |
8.3220 RUB |
14.7512 RUB |
14.7512 RUB |
| 2020-06-14 |
11.7208 RUB |
9.5872 |
11.7208 RUB |
8.3220 RUB |
15.1195 RUB |
15.1195 RUB |
| 2020-06-13 |
14.7065 RUB |
5.5503 |
14.7065 RUB |
13.8825 RUB |
15.5305 RUB |
15.5305 RUB |
| 2020-06-12 |
11.9263 RUB |
7.9903 |
11.9263 RUB |
8.3220 RUB |
15.5305 RUB |
15.5305 RUB |
| 2020-06-11 |
8.3220 RUB |
0.0000 |
8.3220 RUB |
8.3220 RUB |
8.3220 RUB |
8.3220 RUB |
| 2020-06-10 |
8.3220 RUB |
0.0778 |
8.3220 RUB |
8.3220 RUB |
8.3220 RUB |
8.3220 RUB |
| 2020-06-09 |
12.3979 RUB |
7.4619 |
12.3979 RUB |
8.3007 RUB |
16.4950 RUB |
16.4950 RUB |
| 2020-06-08 |
8.3042 RUB |
0.1809 |
8.3042 RUB |
8.3042 RUB |
8.3042 RUB |
8.3042 RUB |
| 2020-06-07 |
11.2437 RUB |
1.8356 |
11.2437 RUB |
8.3007 RUB |
14.1867 RUB |
8.3007 RUB |
| 2020-06-06 |
13.3519 RUB |
0.0000 |
13.3519 RUB |
13.3519 RUB |
13.3519 RUB |
13.3519 RUB |
| 2020-06-05 |
12.9481 RUB |
21.8095 |
12.9481 RUB |
8.3021 RUB |
17.5941 RUB |
8.3021 RUB |