Market [unlinked] / RUB
Identifier on Yobit: yec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
7.1003 RUB |
0.0000 |
7.1003 RUB |
7.1003 RUB |
7.1003 RUB |
7.1003 RUB |
| 2020-10-31 |
7.1004 RUB |
6.1906 |
7.1004 RUB |
7.1002 RUB |
7.1006 RUB |
7.1003 RUB |
| 2020-10-30 |
7.1007 RUB |
0.0302 |
7.1007 RUB |
7.1007 RUB |
7.1007 RUB |
7.1007 RUB |
| 2020-10-29 |
7.1006 RUB |
0.0000 |
7.1006 RUB |
7.1006 RUB |
7.1006 RUB |
7.1006 RUB |
| 2020-10-28 |
7.1006 RUB |
3.6646 |
7.1006 RUB |
7.1005 RUB |
7.1006 RUB |
7.1006 RUB |
| 2020-10-27 |
7.1005 RUB |
6.0285 |
7.1005 RUB |
7.1004 RUB |
7.1005 RUB |
7.1005 RUB |
| 2020-10-26 |
7.1004 RUB |
0.1574 |
7.1004 RUB |
7.1004 RUB |
7.1004 RUB |
7.1004 RUB |
| 2020-10-25 |
7.1004 RUB |
0.6699 |
7.1004 RUB |
7.1004 RUB |
7.1004 RUB |
7.1004 RUB |
| 2020-10-24 |
7.1005 RUB |
0.0000 |
7.1005 RUB |
7.1005 RUB |
7.1005 RUB |
7.1005 RUB |
| 2020-10-23 |
7.1005 RUB |
0.2102 |
7.1005 RUB |
7.1005 RUB |
7.1005 RUB |
7.1005 RUB |
| 2020-10-22 |
9.9500 RUB |
6.1412 |
9.9500 RUB |
7.1000 RUB |
12.8000 RUB |
7.1001 RUB |
| 2020-10-21 |
9.9500 RUB |
2.4225 |
9.9500 RUB |
7.1000 RUB |
12.8000 RUB |
7.1000 RUB |
| 2020-10-20 |
12.8000 RUB |
0.0000 |
12.8000 RUB |
12.8000 RUB |
12.8000 RUB |
12.8000 RUB |
| 2020-10-19 |
12.8000 RUB |
0.0078 |
12.8000 RUB |
12.8000 RUB |
12.8000 RUB |
12.8000 RUB |
| 2020-10-18 |
10.0000 RUB |
1.7529 |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2020-10-17 |
7.0008 RUB |
0.0000 |
7.0008 RUB |
7.0008 RUB |
7.0008 RUB |
7.0008 RUB |
| 2020-10-16 |
7.0008 RUB |
0.0000 |
7.0008 RUB |
7.0008 RUB |
7.0008 RUB |
7.0008 RUB |
| 2020-10-15 |
7.0008 RUB |
1.8265 |
7.0008 RUB |
7.0008 RUB |
7.0008 RUB |
7.0008 RUB |
| 2020-10-14 |
7.0003 RUB |
3.6664 |
7.0003 RUB |
7.0003 RUB |
7.0003 RUB |
7.0003 RUB |
| 2020-10-13 |
9.5001 RUB |
2.8105 |
9.5001 RUB |
9.0001 RUB |
10.0000 RUB |
10.0000 RUB |
| 2020-10-12 |
7.0001 RUB |
0.4558 |
7.0001 RUB |
7.0000 RUB |
7.0001 RUB |
7.0001 RUB |
| 2020-10-11 |
7.0000 RUB |
0.0000 |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2020-10-10 |
7.0000 RUB |
0.0589 |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2020-10-09 |
7.0000 RUB |
0.0589 |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2020-10-08 |
7.0000 RUB |
0.1738 |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2020-10-07 |
7.0309 RUB |
0.0000 |
7.0309 RUB |
7.0309 RUB |
7.0309 RUB |
7.0309 RUB |
| 2020-10-06 |
7.0309 RUB |
2.0034 |
7.0309 RUB |
7.0309 RUB |
7.0309 RUB |
7.0309 RUB |
| 2020-10-05 |
7.0061 RUB |
3.2605 |
7.0061 RUB |
7.0000 RUB |
7.0121 RUB |
7.0121 RUB |
| 2020-10-04 |
12.8000 RUB |
0.0000 |
12.8000 RUB |
12.8000 RUB |
12.8000 RUB |
12.8000 RUB |
| 2020-10-03 |
12.8000 RUB |
0.0078 |
12.8000 RUB |
12.8000 RUB |
12.8000 RUB |
12.8000 RUB |
| 2020-10-02 |
13.6807 RUB |
7.2624 |
13.6807 RUB |
12.8000 RUB |
14.5615 RUB |
12.8000 RUB |
| 2020-10-01 |
12.8193 RUB |
2.4535 |
12.8193 RUB |
12.8049 RUB |
12.8337 RUB |
12.8049 RUB |
| 2020-09-30 |
12.8315 RUB |
17.8316 |
12.8315 RUB |
12.8293 RUB |
12.8337 RUB |
12.8337 RUB |
| 2020-09-29 |
12.8065 RUB |
1.8679 |
12.8065 RUB |
12.8065 RUB |
12.8065 RUB |
12.8065 RUB |
| 2020-09-28 |
13.6114 RUB |
4.0792 |
13.6114 RUB |
12.8001 RUB |
14.4228 RUB |
12.8001 RUB |
| 2020-09-27 |
18.0000 RUB |
0.0000 |
18.0000 RUB |
18.0000 RUB |
18.0000 RUB |
18.0000 RUB |
| 2020-09-26 |
18.0000 RUB |
0.0000 |
18.0000 RUB |
18.0000 RUB |
18.0000 RUB |
18.0000 RUB |
| 2020-09-25 |
20.5500 RUB |
2.2714 |
20.5500 RUB |
18.0000 RUB |
23.1000 RUB |
18.0000 RUB |
| 2020-09-24 |
13.7098 RUB |
44.4538 |
13.7098 RUB |
6.1377 RUB |
21.2819 RUB |
21.2819 RUB |
| 2020-09-23 |
6.1377 RUB |
0.0000 |
6.1377 RUB |
6.1377 RUB |
6.1377 RUB |
6.1377 RUB |
| 2020-09-22 |
6.1377 RUB |
0.6507 |
6.1377 RUB |
6.1377 RUB |
6.1377 RUB |
6.1377 RUB |
| 2020-09-21 |
10.7603 RUB |
0.0000 |
10.7603 RUB |
10.7603 RUB |
10.7603 RUB |
10.7603 RUB |
| 2020-09-20 |
10.7603 RUB |
0.0000 |
10.7603 RUB |
10.7603 RUB |
10.7603 RUB |
10.7603 RUB |
| 2020-09-19 |
8.4699 RUB |
12.0564 |
8.4699 RUB |
6.1796 RUB |
10.7603 RUB |
10.7603 RUB |
| 2020-09-18 |
6.1377 RUB |
1.5753 |
6.1377 RUB |
6.1377 RUB |
6.1377 RUB |
6.1377 RUB |
| 2020-09-17 |
6.1377 RUB |
0.0000 |
6.1377 RUB |
6.1377 RUB |
6.1377 RUB |
6.1377 RUB |
| 2020-09-16 |
6.1377 RUB |
7.6007 |
6.1377 RUB |
6.1377 RUB |
6.1377 RUB |
6.1377 RUB |
| 2020-09-15 |
6.6590 RUB |
0.0000 |
6.6590 RUB |
6.6590 RUB |
6.6590 RUB |
6.6590 RUB |
| 2020-09-14 |
6.5855 RUB |
4.4237 |
6.5855 RUB |
6.5120 RUB |
6.6590 RUB |
6.6590 RUB |
| 2020-09-13 |
6.2358 RUB |
11.1382 |
6.2358 RUB |
6.1400 RUB |
6.3316 RUB |
6.3316 RUB |