Market [unlinked] / RUB
Identifier on Yobit: yec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
8.4951 RUB |
0.8427 |
8.4951 RUB |
8.4951 RUB |
8.4951 RUB |
8.4951 RUB |
| 2020-12-20 |
11.0876 RUB |
11.8166 |
11.0876 RUB |
8.4951 RUB |
13.6800 RUB |
8.4951 RUB |
| 2020-12-19 |
8.4951 RUB |
0.1058 |
8.4951 RUB |
8.4951 RUB |
8.4951 RUB |
8.4951 RUB |
| 2020-12-18 |
8.9761 RUB |
0.8864 |
8.9761 RUB |
8.9761 RUB |
8.9761 RUB |
8.9761 RUB |
| 2020-12-17 |
10.8999 RUB |
16.4630 |
10.8999 RUB |
8.4951 RUB |
13.3046 RUB |
8.9761 RUB |
| 2020-12-16 |
8.4951 RUB |
1.3703 |
8.4951 RUB |
8.4951 RUB |
8.4951 RUB |
8.4951 RUB |
| 2020-12-15 |
13.0000 RUB |
0.0000 |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2020-12-14 |
13.0000 RUB |
0.0000 |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2020-12-13 |
13.0000 RUB |
15.5496 |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2020-12-12 |
8.4951 RUB |
0.0000 |
8.4951 RUB |
8.4951 RUB |
8.4951 RUB |
8.4951 RUB |
| 2020-12-11 |
8.4951 RUB |
2.2080 |
8.4951 RUB |
8.4951 RUB |
8.4951 RUB |
8.4951 RUB |
| 2020-12-10 |
8.4951 RUB |
0.2000 |
8.4951 RUB |
8.4951 RUB |
8.4951 RUB |
8.4951 RUB |
| 2020-12-09 |
10.8999 RUB |
16.7754 |
10.8999 RUB |
8.4951 RUB |
13.3046 RUB |
13.3046 RUB |
| 2020-12-08 |
8.4951 RUB |
0.0520 |
8.4951 RUB |
8.4951 RUB |
8.4951 RUB |
8.4951 RUB |
| 2020-12-07 |
8.4951 RUB |
3.0701 |
8.4951 RUB |
8.4951 RUB |
8.4951 RUB |
8.4951 RUB |
| 2020-12-06 |
8.4951 RUB |
0.8891 |
8.4951 RUB |
8.4951 RUB |
8.4951 RUB |
8.4951 RUB |
| 2020-12-05 |
9.3591 RUB |
0.0000 |
9.3591 RUB |
9.3591 RUB |
9.3591 RUB |
9.3591 RUB |
| 2020-12-04 |
9.1417 RUB |
5.0794 |
9.1417 RUB |
8.9243 RUB |
9.3591 RUB |
9.3591 RUB |
| 2020-12-03 |
8.9243 RUB |
0.0355 |
8.9243 RUB |
8.9243 RUB |
8.9243 RUB |
8.9243 RUB |
| 2020-12-02 |
10.8173 RUB |
15.3604 |
10.8173 RUB |
8.4641 RUB |
13.1704 RUB |
11.7594 RUB |
| 2020-12-01 |
8.6641 RUB |
1.8246 |
8.6641 RUB |
8.4641 RUB |
8.8640 RUB |
8.4641 RUB |
| 2020-11-30 |
8.4641 RUB |
0.2996 |
8.4641 RUB |
8.4641 RUB |
8.4641 RUB |
8.4641 RUB |
| 2020-11-29 |
8.4641 RUB |
0.2666 |
8.4641 RUB |
8.4641 RUB |
8.4641 RUB |
8.4641 RUB |
| 2020-11-28 |
8.4650 RUB |
0.0000 |
8.4650 RUB |
8.4650 RUB |
8.4650 RUB |
8.4650 RUB |
| 2020-11-27 |
8.4640 RUB |
1.0645 |
8.4640 RUB |
8.4631 RUB |
8.4650 RUB |
8.4650 RUB |
| 2020-11-26 |
8.6719 RUB |
1.0704 |
8.6719 RUB |
8.4627 RUB |
8.8811 RUB |
8.4627 RUB |
| 2020-11-25 |
8.6724 RUB |
0.7535 |
8.6724 RUB |
8.4647 RUB |
8.8802 RUB |
8.8802 RUB |
| 2020-11-24 |
8.4635 RUB |
3.0710 |
8.4635 RUB |
8.4634 RUB |
8.4637 RUB |
8.4637 RUB |
| 2020-11-23 |
8.6036 RUB |
11.5244 |
8.6036 RUB |
8.3938 RUB |
8.8134 RUB |
8.4623 RUB |
| 2020-11-22 |
12.5791 RUB |
11.6136 |
12.5791 RUB |
12.3527 RUB |
12.8055 RUB |
12.8055 RUB |
| 2020-11-21 |
8.3520 RUB |
3.7341 |
8.3520 RUB |
8.3500 RUB |
8.3540 RUB |
8.3540 RUB |
| 2020-11-20 |
16.3947 RUB |
9.8110 |
16.3947 RUB |
9.7894 RUB |
23.0000 RUB |
23.0000 RUB |
| 2020-11-19 |
10.0290 RUB |
5.6427 |
10.0290 RUB |
8.1785 RUB |
11.8796 RUB |
8.2786 RUB |
| 2020-11-18 |
9.6879 RUB |
4.3205 |
9.6879 RUB |
7.8751 RUB |
11.5006 RUB |
7.9602 RUB |
| 2020-11-17 |
7.5949 RUB |
0.7238 |
7.5949 RUB |
7.4867 RUB |
7.7032 RUB |
7.7032 RUB |
| 2020-11-16 |
9.3822 RUB |
14.3736 |
9.3822 RUB |
7.1016 RUB |
11.6627 RUB |
11.6627 RUB |
| 2020-11-15 |
7.1016 RUB |
0.0000 |
7.1016 RUB |
7.1016 RUB |
7.1016 RUB |
7.1016 RUB |
| 2020-11-14 |
7.1016 RUB |
7.1433 |
7.1016 RUB |
7.1016 RUB |
7.1016 RUB |
7.1016 RUB |
| 2020-11-13 |
7.1056 RUB |
0.6097 |
7.1056 RUB |
7.1056 RUB |
7.1056 RUB |
7.1056 RUB |
| 2020-11-12 |
7.1056 RUB |
0.6097 |
7.1056 RUB |
7.1056 RUB |
7.1056 RUB |
7.1056 RUB |
| 2020-11-11 |
9.3815 RUB |
16.7084 |
9.3815 RUB |
7.1003 RUB |
11.6627 RUB |
11.6627 RUB |
| 2020-11-10 |
7.1003 RUB |
0.2001 |
7.1003 RUB |
7.1003 RUB |
7.1003 RUB |
7.1003 RUB |
| 2020-11-09 |
7.1003 RUB |
0.0000 |
7.1003 RUB |
7.1003 RUB |
7.1003 RUB |
7.1003 RUB |
| 2020-11-08 |
7.1003 RUB |
0.0000 |
7.1003 RUB |
7.1003 RUB |
7.1003 RUB |
7.1003 RUB |
| 2020-11-07 |
7.1003 RUB |
0.2183 |
7.1003 RUB |
7.1003 RUB |
7.1003 RUB |
7.1003 RUB |
| 2020-11-06 |
7.3853 RUB |
0.0000 |
7.3853 RUB |
7.3853 RUB |
7.3853 RUB |
7.3853 RUB |
| 2020-11-05 |
7.3853 RUB |
0.0504 |
7.3853 RUB |
7.3853 RUB |
7.3853 RUB |
7.3853 RUB |
| 2020-11-04 |
7.2428 RUB |
0.4242 |
7.2428 RUB |
7.1003 RUB |
7.3853 RUB |
7.3853 RUB |
| 2020-11-03 |
7.1003 RUB |
1.0000 |
7.1003 RUB |
7.1003 RUB |
7.1003 RUB |
7.1003 RUB |
| 2020-11-02 |
7.1003 RUB |
0.0000 |
7.1003 RUB |
7.1003 RUB |
7.1003 RUB |
7.1003 RUB |