Market [unlinked] / RUB
Identifier on Yobit: yec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-02 |
15.9945 RUB |
1.2041 |
15.9945 RUB |
12.5000 RUB |
19.4890 RUB |
12.5000 RUB |
| 2021-04-01 |
11.5008 RUB |
3.0636 |
11.5008 RUB |
11.0015 RUB |
12.0000 RUB |
11.7716 RUB |
| 2021-03-31 |
11.0015 RUB |
3.8325 |
11.0015 RUB |
11.0015 RUB |
11.0015 RUB |
11.0015 RUB |
| 2021-03-30 |
11.3866 RUB |
9.7180 |
11.3866 RUB |
11.0015 RUB |
11.7716 RUB |
11.0015 RUB |
| 2021-03-29 |
11.3866 RUB |
3.6680 |
11.3866 RUB |
11.0015 RUB |
11.7716 RUB |
11.0015 RUB |
| 2021-03-28 |
10.4763 RUB |
39.9874 |
10.4763 RUB |
10.0958 RUB |
10.8568 RUB |
10.8568 RUB |
| 2021-03-27 |
10.0958 RUB |
0.0000 |
10.0958 RUB |
10.0958 RUB |
10.0958 RUB |
10.0958 RUB |
| 2021-03-26 |
13.9523 RUB |
0.0000 |
13.9523 RUB |
13.9523 RUB |
13.9523 RUB |
13.9523 RUB |
| 2021-03-25 |
13.9523 RUB |
0.0000 |
13.9523 RUB |
13.9523 RUB |
13.9523 RUB |
13.9523 RUB |
| 2021-03-24 |
12.0241 RUB |
0.1102 |
12.0241 RUB |
10.0958 RUB |
13.9523 RUB |
13.9523 RUB |
| 2021-03-23 |
10.0929 RUB |
8.1046 |
10.0929 RUB |
10.0900 RUB |
10.0958 RUB |
10.0958 RUB |
| 2021-03-22 |
10.0900 RUB |
3.0886 |
10.0900 RUB |
10.0900 RUB |
10.0900 RUB |
10.0900 RUB |
| 2021-03-21 |
10.0900 RUB |
0.0119 |
10.0900 RUB |
10.0900 RUB |
10.0900 RUB |
10.0900 RUB |
| 2021-03-20 |
10.0900 RUB |
0.0792 |
10.0900 RUB |
10.0900 RUB |
10.0900 RUB |
10.0900 RUB |
| 2021-03-19 |
10.0900 RUB |
0.3043 |
10.0900 RUB |
10.0900 RUB |
10.0900 RUB |
10.0900 RUB |
| 2021-03-18 |
10.0398 RUB |
0.1051 |
10.0398 RUB |
10.0398 RUB |
10.0398 RUB |
10.0398 RUB |
| 2021-03-17 |
10.6467 RUB |
0.0000 |
10.6467 RUB |
10.6467 RUB |
10.6467 RUB |
10.6467 RUB |
| 2021-03-16 |
10.2985 RUB |
19.9138 |
10.2985 RUB |
9.9502 RUB |
10.6467 RUB |
10.6467 RUB |
| 2021-03-15 |
10.2985 RUB |
0.2918 |
10.2985 RUB |
9.9502 RUB |
10.6467 RUB |
9.9502 RUB |
| 2021-03-14 |
10.2985 RUB |
0.0820 |
10.2985 RUB |
9.9502 RUB |
10.6467 RUB |
10.6467 RUB |
| 2021-03-13 |
14.6135 RUB |
39.0946 |
14.6135 RUB |
9.7381 RUB |
19.4890 RUB |
10.4197 RUB |
| 2021-03-12 |
10.0789 RUB |
2.3964 |
10.0789 RUB |
9.7381 RUB |
10.4197 RUB |
10.4197 RUB |
| 2021-03-11 |
9.7604 RUB |
4.2696 |
9.7604 RUB |
9.1010 RUB |
10.4197 RUB |
10.4197 RUB |
| 2021-03-10 |
12.0639 RUB |
0.2478 |
12.0639 RUB |
9.1010 RUB |
15.0267 RUB |
9.7381 RUB |
| 2021-03-09 |
9.7381 RUB |
0.0000 |
9.7381 RUB |
9.7381 RUB |
9.7381 RUB |
9.7381 RUB |
| 2021-03-08 |
9.4195 RUB |
0.2131 |
9.4195 RUB |
9.1010 RUB |
9.7381 RUB |
9.7381 RUB |
| 2021-03-07 |
9.1010 RUB |
0.0000 |
9.1010 RUB |
9.1010 RUB |
9.1010 RUB |
9.1010 RUB |
| 2021-03-06 |
9.1010 RUB |
1.2000 |
9.1010 RUB |
9.1010 RUB |
9.1010 RUB |
9.1010 RUB |
| 2021-03-05 |
15.0000 RUB |
0.0000 |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2021-03-04 |
15.0000 RUB |
0.0000 |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2021-03-03 |
15.0000 RUB |
0.4791 |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2021-03-02 |
15.0000 RUB |
0.0000 |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2021-03-01 |
15.0000 RUB |
0.9193 |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2021-02-28 |
15.0000 RUB |
2.8586 |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2021-02-27 |
15.0000 RUB |
0.0000 |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2021-02-26 |
12.3293 RUB |
3.4792 |
12.3293 RUB |
9.6586 RUB |
15.0000 RUB |
15.0000 RUB |
| 2021-02-25 |
10.5269 RUB |
4.0981 |
10.5269 RUB |
9.0267 RUB |
12.0271 RUB |
9.6586 RUB |
| 2021-02-24 |
10.7617 RUB |
110.7845 |
10.7617 RUB |
9.0133 RUB |
12.5100 RUB |
9.0133 RUB |
| 2021-02-23 |
13.7550 RUB |
14.8553 |
13.7550 RUB |
12.5100 RUB |
15.0000 RUB |
12.5100 RUB |
| 2021-02-22 |
15.1275 RUB |
4.8461 |
15.1275 RUB |
14.6159 RUB |
15.6390 RUB |
15.0000 RUB |
| 2021-02-21 |
25.2500 RUB |
58.6193 |
25.2500 RUB |
12.5000 RUB |
38.0000 RUB |
19.4890 RUB |
| 2021-02-20 |
30.7500 RUB |
1,856.2246 |
30.7500 RUB |
11.5000 RUB |
50.0000 RUB |
19.4890 RUB |
| 2021-02-19 |
8.0199 RUB |
1.4244 |
8.0199 RUB |
8.0117 RUB |
8.0281 RUB |
8.0281 RUB |
| 2021-02-18 |
12.0040 RUB |
36.9124 |
12.0040 RUB |
8.0080 RUB |
16.0000 RUB |
16.0000 RUB |
| 2021-02-17 |
12.0040 RUB |
1.6603 |
12.0040 RUB |
8.0080 RUB |
16.0000 RUB |
8.0080 RUB |
| 2021-02-16 |
12.0040 RUB |
11.3666 |
12.0040 RUB |
8.0080 RUB |
16.0000 RUB |
16.0000 RUB |
| 2021-02-15 |
8.0080 RUB |
0.8735 |
8.0080 RUB |
8.0080 RUB |
8.0080 RUB |
8.0080 RUB |
| 2021-02-14 |
8.0042 RUB |
1.5235 |
8.0042 RUB |
8.0003 RUB |
8.0080 RUB |
8.0080 RUB |
| 2021-02-13 |
8.0003 RUB |
1.1516 |
8.0003 RUB |
8.0003 RUB |
8.0003 RUB |
8.0003 RUB |
| 2021-02-12 |
12.0000 RUB |
7.0835 |
12.0000 RUB |
8.0001 RUB |
16.0000 RUB |
8.0001 RUB |