Market [unlinked] / RUB
Identifier on Yobit: yec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-22 |
14.6502 RUB |
2.0039 |
14.6502 RUB |
12.9000 RUB |
16.4004 RUB |
12.9000 RUB |
| 2021-05-21 |
12.9137 RUB |
0.0000 |
12.9137 RUB |
12.9137 RUB |
12.9137 RUB |
12.9137 RUB |
| 2021-05-20 |
12.9137 RUB |
0.0000 |
12.9137 RUB |
12.9137 RUB |
12.9137 RUB |
12.9137 RUB |
| 2021-05-19 |
12.9137 RUB |
2.4461 |
12.9137 RUB |
12.9137 RUB |
12.9137 RUB |
12.9137 RUB |
| 2021-05-18 |
15.6642 RUB |
15.2560 |
15.6642 RUB |
12.9023 RUB |
18.4262 RUB |
18.4262 RUB |
| 2021-05-17 |
16.3859 RUB |
0.8284 |
16.3859 RUB |
16.3859 RUB |
16.3859 RUB |
16.3859 RUB |
| 2021-05-16 |
16.3859 RUB |
0.0000 |
16.3859 RUB |
16.3859 RUB |
16.3859 RUB |
16.3859 RUB |
| 2021-05-15 |
16.3859 RUB |
0.0000 |
16.3859 RUB |
16.3859 RUB |
16.3859 RUB |
16.3859 RUB |
| 2021-05-14 |
16.3859 RUB |
0.8664 |
16.3859 RUB |
16.3859 RUB |
16.3859 RUB |
16.3859 RUB |
| 2021-05-13 |
18.5980 RUB |
1.0940 |
18.5980 RUB |
16.3859 RUB |
20.8101 RUB |
16.3859 RUB |
| 2021-05-12 |
24.5500 RUB |
11.1291 |
24.5500 RUB |
20.1000 RUB |
29.0000 RUB |
20.1000 RUB |
| 2021-05-11 |
29.0000 RUB |
0.1724 |
29.0000 RUB |
29.0000 RUB |
29.0000 RUB |
29.0000 RUB |
| 2021-05-10 |
20.9511 RUB |
2.8098 |
20.9511 RUB |
12.9023 RUB |
29.0000 RUB |
12.9023 RUB |
| 2021-05-09 |
29.0000 RUB |
0.1300 |
29.0000 RUB |
29.0000 RUB |
29.0000 RUB |
29.0000 RUB |
| 2021-05-08 |
29.0000 RUB |
0.0000 |
29.0000 RUB |
29.0000 RUB |
29.0000 RUB |
29.0000 RUB |
| 2021-05-07 |
29.0000 RUB |
0.0627 |
29.0000 RUB |
29.0000 RUB |
29.0000 RUB |
29.0000 RUB |
| 2021-05-06 |
32.5000 RUB |
35.4934 |
32.5000 RUB |
29.0000 RUB |
36.0000 RUB |
29.0000 RUB |
| 2021-05-05 |
20.7500 RUB |
25.9826 |
20.7500 RUB |
12.5000 RUB |
29.0000 RUB |
29.0000 RUB |
| 2021-05-04 |
19.7500 RUB |
7.6116 |
19.7500 RUB |
12.5000 RUB |
27.0000 RUB |
12.5000 RUB |
| 2021-05-03 |
22.0464 RUB |
5.5541 |
22.0464 RUB |
19.4890 RUB |
24.6037 RUB |
24.6037 RUB |
| 2021-05-02 |
16.3046 RUB |
0.0000 |
16.3046 RUB |
16.3046 RUB |
16.3046 RUB |
16.3046 RUB |
| 2021-05-01 |
16.3046 RUB |
0.0000 |
16.3046 RUB |
16.3046 RUB |
16.3046 RUB |
16.3046 RUB |
| 2021-04-30 |
14.3849 RUB |
2.4780 |
14.3849 RUB |
12.4652 RUB |
16.3046 RUB |
16.3046 RUB |
| 2021-04-29 |
11.6132 RUB |
0.0000 |
11.6132 RUB |
11.6132 RUB |
11.6132 RUB |
11.6132 RUB |
| 2021-04-28 |
11.6132 RUB |
20.0000 |
11.6132 RUB |
11.6132 RUB |
11.6132 RUB |
11.6132 RUB |
| 2021-04-27 |
15.3469 RUB |
27.8652 |
15.3469 RUB |
11.2048 RUB |
19.4890 RUB |
19.4890 RUB |
| 2021-04-26 |
13.5375 RUB |
4.5834 |
13.5375 RUB |
11.2000 RUB |
15.8750 RUB |
11.2000 RUB |
| 2021-04-25 |
11.8500 RUB |
4.7948 |
11.8500 RUB |
11.2000 RUB |
12.5000 RUB |
11.2000 RUB |
| 2021-04-24 |
12.5000 RUB |
0.0000 |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2021-04-23 |
12.5000 RUB |
0.0914 |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2021-04-22 |
12.5000 RUB |
0.0000 |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2021-04-21 |
13.2564 RUB |
0.7211 |
13.2564 RUB |
12.5000 RUB |
14.0128 RUB |
12.5000 RUB |
| 2021-04-20 |
13.7500 RUB |
7.8684 |
13.7500 RUB |
12.5000 RUB |
15.0000 RUB |
12.5000 RUB |
| 2021-04-19 |
27.0000 RUB |
0.0000 |
27.0000 RUB |
27.0000 RUB |
27.0000 RUB |
27.0000 RUB |
| 2021-04-18 |
27.0000 RUB |
0.0120 |
27.0000 RUB |
27.0000 RUB |
27.0000 RUB |
27.0000 RUB |
| 2021-04-17 |
15.0000 RUB |
0.3245 |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2021-04-16 |
15.0000 RUB |
10.6115 |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2021-04-15 |
15.0000 RUB |
3.6000 |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2021-04-14 |
22.5000 RUB |
2.1357 |
22.5000 RUB |
15.0000 RUB |
30.0000 RUB |
15.0000 RUB |
| 2021-04-13 |
16.7739 RUB |
13.5393 |
16.7739 RUB |
15.0000 RUB |
18.5477 RUB |
15.0000 RUB |
| 2021-04-12 |
15.0000 RUB |
5.6406 |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2021-04-11 |
15.0000 RUB |
0.0000 |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2021-04-10 |
15.0000 RUB |
3.1196 |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2021-04-09 |
18.5477 RUB |
20.4381 |
18.5477 RUB |
18.5477 RUB |
18.5477 RUB |
18.5477 RUB |
| 2021-04-08 |
13.3750 RUB |
0.0000 |
13.3750 RUB |
13.3750 RUB |
13.3750 RUB |
13.3750 RUB |
| 2021-04-07 |
15.5239 RUB |
57.5572 |
15.5239 RUB |
12.5000 RUB |
18.5477 RUB |
13.3750 RUB |
| 2021-04-06 |
13.6708 RUB |
7.1085 |
13.6708 RUB |
12.5000 RUB |
14.8416 RUB |
14.8416 RUB |
| 2021-04-05 |
12.9375 RUB |
0.3441 |
12.9375 RUB |
12.5000 RUB |
13.3750 RUB |
13.3750 RUB |
| 2021-04-04 |
13.3750 RUB |
0.0000 |
13.3750 RUB |
13.3750 RUB |
13.3750 RUB |
13.3750 RUB |
| 2021-04-03 |
12.9375 RUB |
3.8702 |
12.9375 RUB |
12.5000 RUB |
13.3750 RUB |
13.3750 RUB |