Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: yec_rur
12...2425262728...4647
Date Price Volume Open Low High Close
2022-06-26 13.6900 RUB 1.1111 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-06-25 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-06-24 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-06-23 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-06-22 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-06-21 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-06-20 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-06-19 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-06-18 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-06-17 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-06-16 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-06-15 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-06-14 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-06-13 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-06-12 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-06-11 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-06-10 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-06-09 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-06-08 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-06-07 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-06-06 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-06-05 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-06-04 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-06-03 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-06-02 13.6900 RUB 0.0437 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-06-01 13.6900 RUB 2.2815 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-05-31 24.8000 RUB 0.0000 24.8000 RUB 24.8000 RUB 24.8000 RUB 24.8000 RUB
2022-05-30 24.8000 RUB 0.0000 24.8000 RUB 24.8000 RUB 24.8000 RUB 24.8000 RUB
2022-05-29 24.8000 RUB 0.0000 24.8000 RUB 24.8000 RUB 24.8000 RUB 24.8000 RUB
2022-05-28 24.8000 RUB 0.0000 24.8000 RUB 24.8000 RUB 24.8000 RUB 24.8000 RUB
2022-05-27 24.8000 RUB 0.0000 24.8000 RUB 24.8000 RUB 24.8000 RUB 24.8000 RUB
2022-05-26 24.8000 RUB 0.0000 24.8000 RUB 24.8000 RUB 24.8000 RUB 24.8000 RUB
2022-05-25 24.8000 RUB 0.0000 24.8000 RUB 24.8000 RUB 24.8000 RUB 24.8000 RUB
2022-05-24 24.8000 RUB 0.0000 24.8000 RUB 24.8000 RUB 24.8000 RUB 24.8000 RUB
2022-05-23 24.8000 RUB 0.0000 24.8000 RUB 24.8000 RUB 24.8000 RUB 24.8000 RUB
2022-05-22 24.8000 RUB 0.0052 24.8000 RUB 24.8000 RUB 24.8000 RUB 24.8000 RUB
2022-05-21 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-05-20 13.6900 RUB 10.7998 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-05-19 13.6900 RUB 7.1000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-05-18 13.6900 RUB 0.0697 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-05-17 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-05-16 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-05-15 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-05-14 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-05-13 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-05-12 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-05-11 13.6900 RUB 2.6667 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-05-10 20.9900 RUB 0.0000 20.9900 RUB 20.9900 RUB 20.9900 RUB 20.9900 RUB
2022-05-09 20.9900 RUB 0.0000 20.9900 RUB 20.9900 RUB 20.9900 RUB 20.9900 RUB
2022-05-08 20.9900 RUB 0.0000 20.9900 RUB 20.9900 RUB 20.9900 RUB 20.9900 RUB
12...2425262728...4647