Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: yec_rur
12...2526272829...4647
Date Price Volume Open Low High Close
2022-05-07 17.3400 RUB 1.3885 17.3400 RUB 13.6900 RUB 20.9900 RUB 20.9900 RUB
2022-05-06 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-05-05 13.6900 RUB 1.1248 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-05-04 13.6900 RUB 1.1248 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-05-03 47.0000 RUB 0.0000 47.0000 RUB 47.0000 RUB 47.0000 RUB 47.0000 RUB
2022-05-02 47.0000 RUB 0.0000 47.0000 RUB 47.0000 RUB 47.0000 RUB 47.0000 RUB
2022-05-01 47.0000 RUB 0.0000 47.0000 RUB 47.0000 RUB 47.0000 RUB 47.0000 RUB
2022-04-30 47.0000 RUB 0.0000 47.0000 RUB 47.0000 RUB 47.0000 RUB 47.0000 RUB
2022-04-29 47.0000 RUB 13.6980 47.0000 RUB 47.0000 RUB 47.0000 RUB 47.0000 RUB
2022-04-28 48.6481 RUB 0.0000 48.6481 RUB 48.6481 RUB 48.6481 RUB 48.6481 RUB
2022-04-27 48.6481 RUB 0.0000 48.6481 RUB 48.6481 RUB 48.6481 RUB 48.6481 RUB
2022-04-26 48.6481 RUB 0.0000 48.6481 RUB 48.6481 RUB 48.6481 RUB 48.6481 RUB
2022-04-25 48.6481 RUB 0.0000 48.6481 RUB 48.6481 RUB 48.6481 RUB 48.6481 RUB
2022-04-24 48.6481 RUB 0.0000 48.6481 RUB 48.6481 RUB 48.6481 RUB 48.6481 RUB
2022-04-23 48.6481 RUB 0.0000 48.6481 RUB 48.6481 RUB 48.6481 RUB 48.6481 RUB
2022-04-22 48.6481 RUB 0.0000 48.6481 RUB 48.6481 RUB 48.6481 RUB 48.6481 RUB
2022-04-21 48.6481 RUB 0.0000 48.6481 RUB 48.6481 RUB 48.6481 RUB 48.6481 RUB
2022-04-20 48.6481 RUB 0.0000 48.6481 RUB 48.6481 RUB 48.6481 RUB 48.6481 RUB
2022-04-19 48.6481 RUB 0.0000 48.6481 RUB 48.6481 RUB 48.6481 RUB 48.6481 RUB
2022-04-18 48.6481 RUB 0.0000 48.6481 RUB 48.6481 RUB 48.6481 RUB 48.6481 RUB
2022-04-17 48.6481 RUB 0.0000 48.6481 RUB 48.6481 RUB 48.6481 RUB 48.6481 RUB
2022-04-16 48.6481 RUB 0.0000 48.6481 RUB 48.6481 RUB 48.6481 RUB 48.6481 RUB
2022-04-15 48.6481 RUB 0.0000 48.6481 RUB 48.6481 RUB 48.6481 RUB 48.6481 RUB
2022-04-14 48.6481 RUB 0.0021 48.6481 RUB 48.6481 RUB 48.6481 RUB 48.6481 RUB
2022-04-13 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-04-12 13.6900 RUB 1.0432 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-04-11 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-04-10 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-04-09 13.6900 RUB 1.1528 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-04-08 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-04-07 13.6900 RUB 0.0000 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-04-06 13.6900 RUB 3.6426 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-04-05 24.4950 RUB 3.5405 24.4950 RUB 24.4950 RUB 24.4950 RUB 24.4950 RUB
2022-04-04 24.4950 RUB 0.0000 24.4950 RUB 24.4950 RUB 24.4950 RUB 24.4950 RUB
2022-04-03 24.4950 RUB 0.0000 24.4950 RUB 24.4950 RUB 24.4950 RUB 24.4950 RUB
2022-04-02 24.4950 RUB 0.2308 24.4950 RUB 24.4950 RUB 24.4950 RUB 24.4950 RUB
2022-04-01 24.4950 RUB 0.0830 24.4950 RUB 24.4950 RUB 24.4950 RUB 24.4950 RUB
2022-03-31 13.6900 RUB 0.1111 13.6900 RUB 13.6900 RUB 13.6900 RUB 13.6900 RUB
2022-03-30 49.0000 RUB 0.0000 49.0000 RUB 49.0000 RUB 49.0000 RUB 49.0000 RUB
2022-03-29 49.0000 RUB 0.0000 49.0000 RUB 49.0000 RUB 49.0000 RUB 49.0000 RUB
2022-03-28 49.0000 RUB 0.0022 49.0000 RUB 49.0000 RUB 49.0000 RUB 49.0000 RUB
2022-03-27 13.6217 RUB 0.0000 13.6217 RUB 13.6217 RUB 13.6217 RUB 13.6217 RUB
2022-03-26 13.6217 RUB 0.0000 13.6217 RUB 13.6217 RUB 13.6217 RUB 13.6217 RUB
2022-03-25 13.6217 RUB 0.0000 13.6217 RUB 13.6217 RUB 13.6217 RUB 13.6217 RUB
2022-03-24 13.6217 RUB 0.0000 13.6217 RUB 13.6217 RUB 13.6217 RUB 13.6217 RUB
2022-03-23 13.6217 RUB 0.0000 13.6217 RUB 13.6217 RUB 13.6217 RUB 13.6217 RUB
2022-03-22 13.6217 RUB 0.0000 13.6217 RUB 13.6217 RUB 13.6217 RUB 13.6217 RUB
2022-03-21 13.6217 RUB 0.0000 13.6217 RUB 13.6217 RUB 13.6217 RUB 13.6217 RUB
2022-03-20 13.6217 RUB 0.0000 13.6217 RUB 13.6217 RUB 13.6217 RUB 13.6217 RUB
2022-03-19 13.6217 RUB 0.0000 13.6217 RUB 13.6217 RUB 13.6217 RUB 13.6217 RUB
12...2526272829...4647