Market [unlinked] / RUB
Identifier on Yobit: yec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-04 |
12.5000 RUB |
0.0000 |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2022-10-03 |
12.5000 RUB |
0.0000 |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2022-10-02 |
12.5000 RUB |
0.0000 |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2022-10-01 |
12.5000 RUB |
0.0000 |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
12.5000 RUB |
| 2022-09-30 |
12.9375 RUB |
9.6599 |
12.9375 RUB |
12.5000 RUB |
13.3750 RUB |
12.5000 RUB |
| 2022-09-29 |
13.3750 RUB |
0.0075 |
13.3750 RUB |
13.3750 RUB |
13.3750 RUB |
13.3750 RUB |
| 2022-09-28 |
13.3750 RUB |
0.0000 |
13.3750 RUB |
13.3750 RUB |
13.3750 RUB |
13.3750 RUB |
| 2022-09-27 |
13.3750 RUB |
0.0000 |
13.3750 RUB |
13.3750 RUB |
13.3750 RUB |
13.3750 RUB |
| 2022-09-26 |
13.3750 RUB |
0.0000 |
13.3750 RUB |
13.3750 RUB |
13.3750 RUB |
13.3750 RUB |
| 2022-09-25 |
13.3750 RUB |
0.0000 |
13.3750 RUB |
13.3750 RUB |
13.3750 RUB |
13.3750 RUB |
| 2022-09-24 |
13.3750 RUB |
0.0000 |
13.3750 RUB |
13.3750 RUB |
13.3750 RUB |
13.3750 RUB |
| 2022-09-23 |
13.3750 RUB |
0.0000 |
13.3750 RUB |
13.3750 RUB |
13.3750 RUB |
13.3750 RUB |
| 2022-09-22 |
13.3750 RUB |
0.0000 |
13.3750 RUB |
13.3750 RUB |
13.3750 RUB |
13.3750 RUB |
| 2022-09-21 |
13.3750 RUB |
0.0000 |
13.3750 RUB |
13.3750 RUB |
13.3750 RUB |
13.3750 RUB |
| 2022-09-20 |
13.3750 RUB |
0.0000 |
13.3750 RUB |
13.3750 RUB |
13.3750 RUB |
13.3750 RUB |
| 2022-09-19 |
13.4375 RUB |
31.6176 |
13.4375 RUB |
13.3750 RUB |
13.5000 RUB |
13.3750 RUB |
| 2022-09-18 |
13.4540 RUB |
5.6337 |
13.4540 RUB |
13.4080 RUB |
13.5000 RUB |
13.4080 RUB |
| 2022-09-17 |
13.4080 RUB |
0.0000 |
13.4080 RUB |
13.4080 RUB |
13.4080 RUB |
13.4080 RUB |
| 2022-09-16 |
13.4080 RUB |
0.0000 |
13.4080 RUB |
13.4080 RUB |
13.4080 RUB |
13.4080 RUB |
| 2022-09-15 |
13.4080 RUB |
1.0000 |
13.4080 RUB |
13.4080 RUB |
13.4080 RUB |
13.4080 RUB |
| 2022-09-14 |
13.4080 RUB |
0.0000 |
13.4080 RUB |
13.4080 RUB |
13.4080 RUB |
13.4080 RUB |
| 2022-09-13 |
13.4080 RUB |
0.0000 |
13.4080 RUB |
13.4080 RUB |
13.4080 RUB |
13.4080 RUB |
| 2022-09-12 |
13.4080 RUB |
0.0000 |
13.4080 RUB |
13.4080 RUB |
13.4080 RUB |
13.4080 RUB |
| 2022-09-11 |
19.2040 RUB |
2.0049 |
19.2040 RUB |
13.4080 RUB |
25.0000 RUB |
13.4080 RUB |
| 2022-09-10 |
13.4080 RUB |
0.0000 |
13.4080 RUB |
13.4080 RUB |
13.4080 RUB |
13.4080 RUB |
| 2022-09-09 |
13.4080 RUB |
0.0000 |
13.4080 RUB |
13.4080 RUB |
13.4080 RUB |
13.4080 RUB |
| 2022-09-08 |
13.4080 RUB |
0.0000 |
13.4080 RUB |
13.4080 RUB |
13.4080 RUB |
13.4080 RUB |
| 2022-09-07 |
13.5490 RUB |
9.7570 |
13.5490 RUB |
13.4080 RUB |
13.6900 RUB |
13.4080 RUB |
| 2022-09-06 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-09-05 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-09-04 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-09-03 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-09-02 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-09-01 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-08-31 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-08-30 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-08-29 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-08-28 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-08-27 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-08-26 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-08-25 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-08-24 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-08-23 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-08-22 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-08-21 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-08-20 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-08-19 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-08-18 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-08-17 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
| 2022-08-16 |
13.6900 RUB |
0.0000 |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |
13.6900 RUB |