Identifier on Yobit: ybc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-03 |
130,127.4979 |
0.0000 YBC |
130,127.4979 |
130,127.4979 |
130,127.4979 |
130,127.4979 |
| 2019-11-02 |
62,860.2819 |
0.0000 YBC |
62,860.2819 |
62,860.2819 |
62,860.2819 |
62,860.2819 |
| 2019-11-01 |
62,860.2819 |
0.0000 YBC |
62,860.2819 |
62,860.2819 |
62,860.2819 |
62,860.2819 |
| 2019-10-31 |
62,860.2819 |
0.0000 YBC |
62,860.2819 |
62,860.2819 |
62,860.2819 |
62,860.2819 |
| 2019-10-30 |
62,860.2819 |
0.0000 YBC |
62,860.2819 |
62,860.2819 |
62,860.2819 |
62,860.2819 |
| 2019-10-29 |
62,860.2819 |
0.0000 YBC |
62,860.2819 |
62,860.2819 |
62,860.2819 |
62,860.2819 |
| 2019-10-28 |
62,860.2819 |
0.0000 YBC |
62,860.2819 |
62,860.2819 |
62,860.2819 |
62,860.2819 |
| 2019-10-27 |
62,860.2819 |
0.0000 YBC |
62,860.2819 |
62,860.2819 |
62,860.2819 |
62,860.2819 |
| 2019-10-26 |
62,860.2819 |
0.0000 YBC |
62,860.2819 |
62,860.2819 |
62,860.2819 |
62,860.2819 |
| 2019-10-25 |
62,860.2819 |
0.0000 YBC |
62,860.2819 |
62,860.2819 |
62,860.2819 |
62,860.2819 |
| 2019-10-24 |
62,860.2819 |
0.0000 YBC |
62,860.2819 |
62,860.2819 |
62,860.2819 |
62,860.2819 |
| 2019-10-23 |
62,860.2819 |
0.0000 YBC |
62,860.2819 |
62,860.2819 |
62,860.2819 |
62,860.2819 |
| 2019-10-22 |
62,860.2819 |
0.0000 YBC |
62,860.2819 |
62,860.2819 |
62,860.2819 |
62,860.2819 |
| 2019-10-21 |
62,860.2819 |
0.0000 YBC |
62,860.2819 |
62,860.2819 |
62,860.2819 |
62,860.2819 |
| 2019-10-20 |
62,860.2819 |
0.0000 YBC |
62,860.2819 |
62,860.2819 |
62,860.2819 |
62,860.2819 |
| 2019-10-19 |
62,860.2819 |
0.0000 YBC |
62,860.2819 |
62,860.2819 |
62,860.2819 |
62,860.2819 |
| 2019-10-18 |
62,860.2819 |
0.0000 YBC |
62,860.2819 |
62,860.2819 |
62,860.2819 |
62,860.2819 |
| 2019-10-17 |
62,860.2819 |
0.0008 YBC |
62,860.2819 |
62,860.2819 |
62,860.2819 |
62,860.2819 |
| 2019-10-16 |
63,379.7922 |
0.0000 YBC |
63,379.7922 |
63,379.7922 |
63,379.7922 |
63,379.7922 |
| 2019-10-15 |
63,379.7922 |
0.0000 YBC |
63,379.7922 |
63,379.7922 |
63,379.7922 |
63,379.7922 |
| 2019-10-14 |
63,379.7922 |
0.0000 YBC |
63,379.7922 |
63,379.7922 |
63,379.7922 |
63,379.7922 |
| 2019-10-13 |
63,379.7922 |
0.0000 YBC |
63,379.7922 |
63,379.7922 |
63,379.7922 |
63,379.7922 |
| 2019-10-12 |
63,379.7922 |
0.0001 YBC |
63,379.7922 |
63,379.7922 |
63,379.7922 |
63,379.7922 |
| 2019-10-11 |
53,409.5413 |
0.0000 YBC |
53,409.5413 |
53,409.5413 |
53,409.5413 |
53,409.5413 |
| 2019-10-10 |
53,409.5413 |
0.0000 YBC |
53,409.5413 |
53,409.5413 |
53,409.5413 |
53,409.5413 |
| 2019-10-09 |
53,409.5413 |
0.0000 YBC |
53,409.5413 |
53,409.5413 |
53,409.5413 |
53,409.5413 |
| 2019-10-08 |
53,409.5413 |
0.0000 YBC |
53,409.5413 |
53,409.5413 |
53,409.5413 |
53,409.5413 |
| 2019-10-07 |
53,409.5413 |
0.0000 YBC |
53,409.5413 |
53,409.5413 |
53,409.5413 |
53,409.5413 |
| 2019-10-06 |
53,409.5413 |
0.0000 YBC |
53,409.5413 |
53,409.5413 |
53,409.5413 |
53,409.5413 |
| 2019-10-05 |
53,409.5413 |
0.0000 YBC |
53,409.5413 |
53,409.5413 |
53,409.5413 |
53,409.5413 |
| 2019-10-04 |
53,409.5413 |
0.0000 YBC |
53,409.5413 |
53,409.5413 |
53,409.5413 |
53,409.5413 |
| 2019-10-03 |
53,409.5413 |
0.0000 YBC |
53,409.5413 |
53,409.5413 |
53,409.5413 |
53,409.5413 |
| 2019-10-02 |
53,409.5413 |
0.0000 YBC |
53,409.5413 |
53,409.5413 |
53,409.5413 |
53,409.5413 |
| 2019-10-01 |
53,409.5413 |
0.0000 YBC |
53,409.5413 |
53,409.5413 |
53,409.5413 |
53,409.5413 |
| 2019-09-30 |
53,409.5413 |
0.0000 YBC |
53,409.5413 |
53,409.5413 |
53,409.5413 |
53,409.5413 |
| 2019-09-29 |
53,409.5413 |
0.0000 YBC |
53,409.5413 |
53,409.5413 |
53,409.5413 |
53,409.5413 |
| 2019-09-28 |
53,409.5413 |
0.0000 YBC |
53,409.5413 |
53,409.5413 |
53,409.5413 |
53,409.5413 |
| 2019-09-27 |
53,409.5413 |
0.0000 YBC |
53,409.5413 |
53,409.5413 |
53,409.5413 |
53,409.5413 |
| 2019-09-26 |
53,409.5413 |
0.0000 YBC |
53,409.5413 |
53,409.5413 |
53,409.5413 |
53,409.5413 |
| 2019-09-25 |
54,283.2305 |
0.0013 YBC |
54,283.2305 |
53,409.5413 |
55,156.9198 |
53,409.5413 |
| 2019-09-24 |
90,788.7132 |
0.0000 YBC |
90,788.7132 |
90,788.7132 |
90,788.7132 |
90,788.7132 |
| 2019-09-23 |
90,788.7132 |
0.0000 YBC |
90,788.7132 |
90,788.7132 |
90,788.7132 |
90,788.7132 |
| 2019-09-22 |
90,788.7132 |
0.0000 YBC |
90,788.7132 |
90,788.7132 |
90,788.7132 |
90,788.7132 |
| 2019-09-21 |
90,788.7132 |
0.0000 YBC |
90,788.7132 |
90,788.7132 |
90,788.7132 |
90,788.7132 |
| 2019-09-20 |
90,788.7132 |
0.0000 YBC |
90,788.7132 |
90,788.7132 |
90,788.7132 |
90,788.7132 |
| 2019-09-19 |
90,788.7132 |
0.0000 YBC |
90,788.7132 |
90,788.7132 |
90,788.7132 |
90,788.7132 |
| 2019-09-18 |
90,788.7132 |
0.0000 YBC |
90,788.7132 |
90,788.7132 |
90,788.7132 |
90,788.7132 |
| 2019-09-17 |
90,788.7132 |
0.0000 YBC |
90,788.7132 |
90,788.7132 |
90,788.7132 |
90,788.7132 |
| 2019-09-16 |
90,788.7132 |
0.0000 YBC |
90,788.7132 |
90,788.7132 |
90,788.7132 |
90,788.7132 |
| 2019-09-15 |
90,788.7132 |
0.0000 YBC |
90,788.7132 |
90,788.7132 |
90,788.7132 |
90,788.7132 |