Identifier on Yobit: xyo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-29 |
0.0008 USD |
1,418.7077 XYO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-28 |
0.0008 USD |
2,124.7892 XYO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-27 |
0.0008 USD |
0.0000 XYO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-26 |
0.0008 USD |
0.0000 XYO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-25 |
0.0008 USD |
0.0000 XYO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-24 |
0.0008 USD |
0.0000 XYO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-23 |
0.0008 USD |
1.9298 XYO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-22 |
0.0006 USD |
0.0000 XYO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-07-21 |
0.0006 USD |
0.0000 XYO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-07-20 |
0.0006 USD |
0.0000 XYO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-07-19 |
0.0006 USD |
428.5714 XYO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-07-18 |
0.0006 USD |
0.0000 XYO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-07-17 |
0.0006 USD |
0.0000 XYO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-07-16 |
0.0006 USD |
1,129.6961 XYO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-07-15 |
0.0011 USD |
0.0000 XYO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-07-14 |
0.0011 USD |
0.0000 XYO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-07-13 |
0.0011 USD |
0.0000 XYO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-07-12 |
0.0011 USD |
369.7974 XYO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-07-11 |
0.0008 USD |
0.0000 XYO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-10 |
0.0008 USD |
0.0000 XYO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-09 |
0.0008 USD |
0.0000 XYO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-08 |
0.0008 USD |
0.0000 XYO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-07 |
0.0008 USD |
0.0000 XYO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-06 |
0.0009 USD |
24,089.2736 XYO |
0.0009 USD |
0.0008 USD |
0.0011 USD |
0.0008 USD |
| 2019-07-05 |
0.0013 USD |
3,471.9224 XYO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-07-04 |
0.0012 USD |
4,511.3574 XYO |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2019-07-03 |
0.0012 USD |
7,826.5050 XYO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-07-02 |
0.0010 USD |
3,548.1650 XYO |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2019-07-01 |
0.0013 USD |
303.5079 XYO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-06-30 |
0.0011 USD |
0.0000 XYO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-29 |
0.0011 USD |
14,038.2327 XYO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-28 |
0.0012 USD |
16,440.4444 XYO |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2019-06-27 |
0.0012 USD |
22,566.2924 XYO |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2019-06-26 |
0.0015 USD |
2.9918 XYO |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-06-25 |
0.0014 USD |
0.0000 XYO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-06-24 |
0.0014 USD |
0.0000 XYO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-06-23 |
0.0014 USD |
3,684.6923 XYO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-06-22 |
0.0011 USD |
0.0000 XYO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-21 |
0.0013 USD |
4,044.1985 XYO |
0.0013 USD |
0.0011 USD |
0.0015 USD |
0.0011 USD |
| 2019-06-20 |
0.0012 USD |
1,125.5547 XYO |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2019-06-19 |
0.0016 USD |
0.0000 XYO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-06-18 |
0.0016 USD |
0.0000 XYO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-06-17 |
0.0016 USD |
3,351.9765 XYO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-06-16 |
0.0016 USD |
0.0000 XYO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-06-15 |
0.0014 USD |
6,650.1963 XYO |
0.0014 USD |
0.0013 USD |
0.0016 USD |
0.0016 USD |
| 2019-06-14 |
0.0016 USD |
1,068.7829 XYO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-06-13 |
0.0011 USD |
0.0922 XYO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-12 |
0.0017 USD |
0.0000 XYO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-06-11 |
0.0017 USD |
0.0000 XYO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-06-10 |
0.0017 USD |
46.0835 XYO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |