Identifier on Yobit: xyo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-10 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-03-09 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-03-08 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-03-07 |
0.0026 USD |
1,090.4213 XYO |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2019-03-06 |
0.0027 USD |
49.6813 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-03-05 |
0.0025 USD |
9,849.4769 XYO |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2019-03-04 |
0.0026 USD |
0.0000 XYO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-03-03 |
0.0027 USD |
7,672.5469 XYO |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2019-03-02 |
0.0026 USD |
9,266.9290 XYO |
0.0026 USD |
0.0024 USD |
0.0028 USD |
0.0026 USD |
| 2019-03-01 |
0.0031 USD |
6,520.8987 XYO |
0.0031 USD |
0.0029 USD |
0.0034 USD |
0.0034 USD |
| 2019-02-28 |
0.0027 USD |
6,049.8909 XYO |
0.0027 USD |
0.0024 USD |
0.0030 USD |
0.0030 USD |
| 2019-02-27 |
0.0025 USD |
4,092.4427 XYO |
0.0025 USD |
0.0022 USD |
0.0027 USD |
0.0023 USD |
| 2019-02-26 |
0.0027 USD |
598.5540 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-02-25 |
0.0025 USD |
13,526.1505 XYO |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2019-02-24 |
0.0027 USD |
13,995.3405 XYO |
0.0027 USD |
0.0025 USD |
0.0029 USD |
0.0025 USD |
| 2019-02-23 |
0.0027 USD |
202.0373 XYO |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2019-02-22 |
0.0028 USD |
1,310.2150 XYO |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2019-02-21 |
0.0029 USD |
1,397.5513 XYO |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2019-02-20 |
0.0031 USD |
2,475.0168 XYO |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2019-02-19 |
0.0032 USD |
6,348.9593 XYO |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0030 USD |
| 2019-02-18 |
0.0030 USD |
20,377.5700 XYO |
0.0030 USD |
0.0026 USD |
0.0033 USD |
0.0026 USD |
| 2019-02-17 |
0.0029 USD |
7,973.6329 XYO |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2019-02-16 |
0.0033 USD |
15,514.0996 XYO |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2019-02-15 |
0.0031 USD |
61.0344 XYO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-02-14 |
0.0035 USD |
9,035.5443 XYO |
0.0035 USD |
0.0030 USD |
0.0039 USD |
0.0035 USD |
| 2019-02-13 |
0.0032 USD |
6,804.9197 XYO |
0.0032 USD |
0.0029 USD |
0.0036 USD |
0.0029 USD |
| 2019-02-12 |
0.0030 USD |
66,685.5410 XYO |
0.0030 USD |
0.0026 USD |
0.0034 USD |
0.0031 USD |
| 2019-02-11 |
0.0031 USD |
13,552.9997 XYO |
0.0031 USD |
0.0028 USD |
0.0034 USD |
0.0028 USD |
| 2019-02-10 |
0.0031 USD |
18,222.4949 XYO |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0029 USD |
| 2019-02-09 |
0.0031 USD |
12,287.5463 XYO |
0.0031 USD |
0.0028 USD |
0.0033 USD |
0.0033 USD |
| 2019-02-08 |
0.0029 USD |
290.7297 XYO |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2019-02-07 |
0.0030 USD |
1,259.8685 XYO |
0.0030 USD |
0.0026 USD |
0.0034 USD |
0.0026 USD |
| 2019-02-06 |
0.0030 USD |
174,526.3871 XYO |
0.0030 USD |
0.0026 USD |
0.0034 USD |
0.0034 USD |
| 2019-02-05 |
0.0027 USD |
1,281.0961 XYO |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2019-02-04 |
0.0033 USD |
178.1977 XYO |
0.0033 USD |
0.0028 USD |
0.0038 USD |
0.0028 USD |
| 2019-02-03 |
0.0034 USD |
354,019.3829 XYO |
0.0034 USD |
0.0028 USD |
0.0039 USD |
0.0039 USD |
| 2019-02-02 |
0.0034 USD |
334.5272 XYO |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2019-02-01 |
0.0030 USD |
3,993.7834 XYO |
0.0030 USD |
0.0028 USD |
0.0032 USD |
0.0032 USD |