Identifier on Yobit: xyo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
0.0050 USD |
3,372.5634 XYO |
0.0050 USD |
0.0036 USD |
0.0065 USD |
0.0036 USD |
| 2021-05-20 |
0.0053 USD |
7,293.5955 XYO |
0.0053 USD |
0.0041 USD |
0.0065 USD |
0.0065 USD |
| 2021-05-19 |
0.0038 USD |
1,018.7473 XYO |
0.0038 USD |
0.0036 USD |
0.0041 USD |
0.0041 USD |
| 2021-05-18 |
0.0068 USD |
0.0000 XYO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-17 |
0.0056 USD |
24,910.7774 XYO |
0.0056 USD |
0.0044 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-16 |
0.0067 USD |
0.0000 XYO |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-05-15 |
0.0067 USD |
100.0000 XYO |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-05-14 |
0.0045 USD |
441.1739 XYO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-05-13 |
0.0059 USD |
1,621.4404 XYO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-05-12 |
0.0068 USD |
148.0580 XYO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-11 |
0.0068 USD |
441.1739 XYO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-10 |
0.0060 USD |
54,301.9695 XYO |
0.0060 USD |
0.0051 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-09 |
0.0046 USD |
24,534.7338 XYO |
0.0046 USD |
0.0034 USD |
0.0059 USD |
0.0058 USD |
| 2021-05-08 |
0.0047 USD |
23,030.0837 XYO |
0.0047 USD |
0.0034 USD |
0.0059 USD |
0.0059 USD |
| 2021-05-07 |
0.0032 USD |
158,581.4947 XYO |
0.0032 USD |
0.0030 USD |
0.0035 USD |
0.0034 USD |
| 2021-05-06 |
0.0052 USD |
925.8965 XYO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-05-05 |
0.0047 USD |
2,298.0685 XYO |
0.0047 USD |
0.0027 USD |
0.0066 USD |
0.0027 USD |
| 2021-05-04 |
0.0048 USD |
25.7901 XYO |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2021-05-03 |
0.0039 USD |
340.8612 XYO |
0.0039 USD |
0.0027 USD |
0.0051 USD |
0.0027 USD |
| 2021-05-02 |
0.0035 USD |
10.8600 XYO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-05-01 |
0.0041 USD |
7,190.7294 XYO |
0.0041 USD |
0.0033 USD |
0.0049 USD |
0.0033 USD |
| 2021-04-30 |
0.0058 USD |
0.0000 XYO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-04-29 |
0.0056 USD |
908.0000 XYO |
0.0056 USD |
0.0055 USD |
0.0058 USD |
0.0058 USD |
| 2021-04-28 |
0.0052 USD |
3,440.7251 XYO |
0.0052 USD |
0.0048 USD |
0.0055 USD |
0.0055 USD |
| 2021-04-27 |
0.0059 USD |
24,405.7287 XYO |
0.0059 USD |
0.0045 USD |
0.0072 USD |
0.0046 USD |
| 2021-04-25 |
0.0056 USD |
2,749.2224 XYO |
0.0056 USD |
0.0042 USD |
0.0069 USD |
0.0054 USD |
| 2021-04-24 |
0.0035 USD |
905.9193 XYO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-04-23 |
0.0042 USD |
6,357.4282 XYO |
0.0042 USD |
0.0038 USD |
0.0045 USD |
0.0038 USD |
| 2021-04-22 |
0.0051 USD |
1,355.4770 XYO |
0.0051 USD |
0.0040 USD |
0.0063 USD |
0.0063 USD |
| 2021-04-21 |
0.0043 USD |
3,174.9138 XYO |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-04-20 |
0.0053 USD |
2,000.0000 XYO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-04-19 |
0.0068 USD |
0.9677 XYO |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0069 USD |
| 2021-04-18 |
0.0068 USD |
439.2374 XYO |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0069 USD |
| 2021-04-17 |
0.0063 USD |
3,645.3432 XYO |
0.0063 USD |
0.0056 USD |
0.0069 USD |
0.0069 USD |
| 2021-04-16 |
0.0045 USD |
89,135.9522 XYO |
0.0045 USD |
0.0023 USD |
0.0068 USD |
0.0065 USD |
| 2021-04-15 |
0.0055 USD |
77,654.8595 XYO |
0.0055 USD |
0.0042 USD |
0.0068 USD |
0.0068 USD |
| 2021-04-14 |
0.0042 USD |
308.2135 XYO |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-04-13 |
0.0053 USD |
1,123.4290 XYO |
0.0053 USD |
0.0042 USD |
0.0065 USD |
0.0065 USD |
| 2021-04-12 |
0.0067 USD |
0.0637 XYO |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2021-04-11 |
0.0071 USD |
5.2570 XYO |
0.0071 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2021-04-10 |
0.0068 USD |
11,284.5701 XYO |
0.0068 USD |
0.0042 USD |
0.0095 USD |
0.0095 USD |
| 2021-04-09 |
0.0054 USD |
14,802.9285 XYO |
0.0054 USD |
0.0042 USD |
0.0067 USD |
0.0042 USD |
| 2021-04-08 |
0.0049 USD |
11,572.1470 XYO |
0.0049 USD |
0.0034 USD |
0.0065 USD |
0.0065 USD |
| 2021-04-07 |
0.0060 USD |
8,800.0299 XYO |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2021-04-06 |
0.0060 USD |
8,608.6069 XYO |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2021-04-05 |
0.0080 USD |
19,516.7212 XYO |
0.0080 USD |
0.0060 USD |
0.0100 USD |
0.0060 USD |
| 2021-04-04 |
0.0067 USD |
9,423.5701 XYO |
0.0067 USD |
0.0053 USD |
0.0082 USD |
0.0078 USD |
| 2021-04-03 |
0.0040 USD |
7,857.4600 XYO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-02 |
0.0061 USD |
17,812.2592 XYO |
0.0061 USD |
0.0036 USD |
0.0086 USD |
0.0086 USD |
| 2021-04-01 |
0.0027 USD |
23,332.1157 XYO |
0.0027 USD |
0.0020 USD |
0.0034 USD |
0.0034 USD |