Identifier on Yobit: xyo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0122 USD |
2.9043 XYO |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-03-17 |
0.0095 USD |
581.2876 XYO |
0.0095 USD |
0.0094 USD |
0.0096 USD |
0.0096 USD |
| 2024-03-16 |
0.0122 USD |
0.0000 XYO |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-03-15 |
0.0122 USD |
1,000.0000 XYO |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-03-14 |
0.0113 USD |
448.7913 XYO |
0.0113 USD |
0.0105 USD |
0.0122 USD |
0.0122 USD |
| 2024-03-13 |
0.0083 USD |
0.0000 XYO |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2024-03-12 |
0.0100 USD |
0.0000 XYO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-03-11 |
0.0100 USD |
0.0000 XYO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-03-10 |
0.0100 USD |
0.0000 XYO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-03-09 |
0.0100 USD |
0.0000 XYO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-03-08 |
0.0100 USD |
0.0000 XYO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-03-07 |
0.0090 USD |
411.1497 XYO |
0.0090 USD |
0.0081 USD |
0.0100 USD |
0.0100 USD |
| 2024-03-06 |
0.0050 USD |
99.0002 XYO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-03-05 |
0.0060 USD |
121.3286 XYO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-03-04 |
0.0060 USD |
121.3286 XYO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-03-03 |
0.0052 USD |
0.0000 XYO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-03-02 |
0.0052 USD |
0.0000 XYO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-03-01 |
0.0052 USD |
0.0000 XYO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-02-29 |
0.0052 USD |
0.0000 XYO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-02-28 |
0.0052 USD |
0.9122 XYO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-02-27 |
0.0049 USD |
0.0000 XYO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-02-26 |
0.0049 USD |
72.9311 XYO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-02-25 |
0.0058 USD |
0.0000 XYO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-02-24 |
0.0058 USD |
0.0000 XYO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-02-23 |
0.0058 USD |
0.0000 XYO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-02-22 |
0.0055 USD |
189.8530 XYO |
0.0055 USD |
0.0053 USD |
0.0058 USD |
0.0058 USD |
| 2024-02-21 |
0.0050 USD |
0.0504 XYO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-20 |
0.0049 USD |
2.5083 XYO |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-19 |
0.0050 USD |
0.0000 XYO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-18 |
0.0050 USD |
0.0000 XYO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-17 |
0.0050 USD |
0.0000 XYO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-16 |
0.0049 USD |
2,804.7470 XYO |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-15 |
0.0050 USD |
21.8684 XYO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-14 |
0.0049 USD |
31.9137 XYO |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-13 |
0.0049 USD |
27.6193 XYO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-02-12 |
0.0050 USD |
0.0000 XYO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-11 |
0.0050 USD |
0.0000 XYO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-10 |
0.0050 USD |
0.0000 XYO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-09 |
0.0050 USD |
0.0000 XYO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-08 |
0.0050 USD |
0.0000 XYO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-07 |
0.0050 USD |
0.0000 XYO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-06 |
0.0050 USD |
0.0000 XYO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-05 |
0.0050 USD |
0.0000 XYO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-04 |
0.0050 USD |
0.0000 XYO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-03 |
0.0050 USD |
0.0000 XYO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-02 |
0.0050 USD |
0.0000 XYO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-02-01 |
0.0050 USD |
0.0000 XYO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-01-31 |
0.0049 USD |
1,135.7952 XYO |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2024-01-30 |
0.0036 USD |
0.0000 XYO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-01-29 |
0.0036 USD |
0.0000 XYO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |