Identifier on Yobit: xyo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
0.0021 USD |
3,287.1004 XYO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-04-23 |
0.0021 USD |
36.8353 XYO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-04-22 |
0.0023 USD |
1,085.1528 XYO |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-04-21 |
0.0022 USD |
6,474.7219 XYO |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2019-04-20 |
0.0021 USD |
7,653.1768 XYO |
0.0021 USD |
0.0019 USD |
0.0023 USD |
0.0019 USD |
| 2019-04-19 |
0.0021 USD |
1,628.3310 XYO |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2019-04-18 |
0.0021 USD |
13,055.8819 XYO |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2019-04-17 |
0.0025 USD |
25,343.5710 XYO |
0.0025 USD |
0.0022 USD |
0.0029 USD |
0.0022 USD |
| 2019-04-16 |
0.0022 USD |
62.8293 XYO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-04-15 |
0.0020 USD |
0.0000 XYO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-04-14 |
0.0020 USD |
0.0000 XYO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-04-13 |
0.0021 USD |
485.4369 XYO |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2019-04-12 |
0.0024 USD |
13,114.3858 XYO |
0.0024 USD |
0.0021 USD |
0.0027 USD |
0.0021 USD |
| 2019-04-11 |
0.0027 USD |
0.9000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-04-10 |
0.0024 USD |
3,323.5657 XYO |
0.0024 USD |
0.0022 USD |
0.0027 USD |
0.0022 USD |
| 2019-04-09 |
0.0026 USD |
12,669.2392 XYO |
0.0026 USD |
0.0023 USD |
0.0029 USD |
0.0027 USD |
| 2019-04-08 |
0.0027 USD |
3,256.6286 XYO |
0.0027 USD |
0.0024 USD |
0.0031 USD |
0.0024 USD |
| 2019-04-07 |
0.0031 USD |
0.0000 XYO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-04-06 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-04-05 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-04-04 |
0.0029 USD |
98,554.8045 XYO |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2019-04-03 |
0.0030 USD |
1,682.6955 XYO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-04-02 |
0.0028 USD |
2,189.8260 XYO |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2019-04-01 |
0.0026 USD |
0.0000 XYO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-03-31 |
0.0027 USD |
9,615.0558 XYO |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2019-03-30 |
0.0027 USD |
4,999.5643 XYO |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2019-03-29 |
0.0026 USD |
74,953.8028 XYO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-03-28 |
0.0027 USD |
8,119.8806 XYO |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2019-03-27 |
0.0026 USD |
7,879.1182 XYO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-03-26 |
0.0028 USD |
0.0000 XYO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-03-25 |
0.0028 USD |
0.0000 XYO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-03-24 |
0.0028 USD |
318.0843 XYO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-03-23 |
0.0027 USD |
1,809.0414 XYO |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2019-03-22 |
0.0023 USD |
0.0000 XYO |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-03-21 |
0.0025 USD |
46,875.3515 XYO |
0.0025 USD |
0.0023 USD |
0.0028 USD |
0.0023 USD |
| 2019-03-20 |
0.0025 USD |
5.5281 XYO |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-03-19 |
0.0028 USD |
0.0000 XYO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-03-18 |
0.0028 USD |
271.4860 XYO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-03-17 |
0.0028 USD |
65.3523 XYO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-03-16 |
0.0025 USD |
1,516.1041 XYO |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0027 USD |
| 2019-03-15 |
0.0024 USD |
0.0000 XYO |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-03-14 |
0.0024 USD |
12,999.9998 XYO |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-03-13 |
0.0027 USD |
514.4528 XYO |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2019-03-12 |
0.0024 USD |
0.0000 XYO |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-03-11 |
0.0026 USD |
2,157.0932 XYO |
0.0026 USD |
0.0024 USD |
0.0029 USD |
0.0024 USD |
| 2019-03-10 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-03-09 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-03-08 |
0.0027 USD |
0.0000 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-03-07 |
0.0026 USD |
1,090.4213 XYO |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2019-03-06 |
0.0027 USD |
49.6813 XYO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |