Identifier on Yobit: xyo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-16 |
0.0220 |
0.0000 XYO |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-11-15 |
0.0220 |
50.4545 XYO |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-11-14 |
0.0215 |
8,949.6355 XYO |
0.0215 |
0.0200 |
0.0230 |
0.0220 |
| 2019-11-13 |
0.0236 |
3,028.1397 XYO |
0.0236 |
0.0230 |
0.0242 |
0.0230 |
| 2019-11-12 |
0.0365 |
2,269.6046 XYO |
0.0365 |
0.0230 |
0.0500 |
0.0230 |
| 2019-11-11 |
0.0242 |
0.0000 XYO |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2019-11-10 |
0.0242 |
0.0000 XYO |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2019-11-09 |
0.0242 |
0.0000 XYO |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2019-11-08 |
0.0242 |
0.0000 XYO |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2019-11-07 |
0.0242 |
0.0000 XYO |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2019-11-06 |
0.0242 |
0.0000 XYO |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2019-11-05 |
0.0371 |
0.5370 XYO |
0.0371 |
0.0242 |
0.0500 |
0.0242 |
| 2019-11-04 |
0.0371 |
0.5370 XYO |
0.0371 |
0.0242 |
0.0500 |
0.0242 |
| 2019-11-03 |
0.0242 |
60.8967 XYO |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2019-11-02 |
0.0242 |
0.0112 XYO |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2019-11-01 |
0.0242 |
1,744.1194 XYO |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2019-10-31 |
0.0296 |
2,105.4448 XYO |
0.0296 |
0.0242 |
0.0350 |
0.0242 |
| 2019-10-30 |
0.0307 |
0.0000 XYO |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2019-10-29 |
0.0307 |
0.0000 XYO |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2019-10-28 |
0.0500 |
0.0000 XYO |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-10-27 |
0.0500 |
0.0000 XYO |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-10-26 |
0.0500 |
0.0000 XYO |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-10-25 |
0.0500 |
15.8218 XYO |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-10-24 |
0.0500 |
15.8218 XYO |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-10-23 |
0.0240 |
0.0000 XYO |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-10-22 |
0.0240 |
0.0000 XYO |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-10-21 |
0.0240 |
0.0000 XYO |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-10-20 |
0.0240 |
0.0000 XYO |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-10-19 |
0.0240 |
0.0000 XYO |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-10-18 |
0.0240 |
0.0000 XYO |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-10-17 |
0.0240 |
0.0000 XYO |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-10-16 |
0.0240 |
0.0000 XYO |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-10-15 |
0.0240 |
0.0000 XYO |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-10-14 |
0.0240 |
0.0000 XYO |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-10-13 |
0.0240 |
0.0000 XYO |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-10-12 |
0.0240 |
0.0000 XYO |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-10-11 |
0.0240 |
0.0000 XYO |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-10-10 |
0.0240 |
25.1834 XYO |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-10-09 |
0.0240 |
0.0084 XYO |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-10-08 |
0.0240 |
0.0000 XYO |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-10-07 |
0.0240 |
22.0000 XYO |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-10-06 |
0.0240 |
0.0000 XYO |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-10-05 |
0.0240 |
0.0000 XYO |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-10-04 |
0.0240 |
0.0000 XYO |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-10-03 |
0.0240 |
0.0048 XYO |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-10-02 |
0.0530 |
3.0000 XYO |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2019-10-01 |
0.0530 |
3.0000 XYO |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2019-09-30 |
0.0240 |
0.0000 XYO |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-09-29 |
0.0240 |
0.0000 XYO |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-09-28 |
0.0240 |
0.0000 XYO |
0.0240 |
0.0240 |
0.0240 |
0.0240 |