Crypto exchange Yobit

Market XYO Network (XYO) / [unlinked]

Identifier on Yobit: xyo_rur
12...4243444546...4950
Date Price Volume Open Low High Close
2020-01-05 0.0112 0.0000 XYO 0.0112 0.0112 0.0112 0.0112
2020-01-04 0.0116 46.1657 XYO 0.0116 0.0112 0.0120 0.0112
2020-01-03 0.0165 0.0000 XYO 0.0165 0.0165 0.0165 0.0165
2020-01-02 0.0165 0.0000 XYO 0.0165 0.0165 0.0165 0.0165
2020-01-01 0.0165 0.0000 XYO 0.0165 0.0165 0.0165 0.0165
2019-12-31 0.0165 0.0000 XYO 0.0165 0.0165 0.0165 0.0165
2019-12-30 0.0165 0.0000 XYO 0.0165 0.0165 0.0165 0.0165
2019-12-29 0.0165 0.0000 XYO 0.0165 0.0165 0.0165 0.0165
2019-12-28 0.0165 0.0000 XYO 0.0165 0.0165 0.0165 0.0165
2019-12-27 0.0165 0.0000 XYO 0.0165 0.0165 0.0165 0.0165
2019-12-26 0.0165 0.0000 XYO 0.0165 0.0165 0.0165 0.0165
2019-12-25 0.0165 0.0000 XYO 0.0165 0.0165 0.0165 0.0165
2019-12-24 0.0165 12.8362 XYO 0.0165 0.0165 0.0165 0.0165
2019-12-23 0.0347 0.0000 XYO 0.0347 0.0347 0.0347 0.0347
2019-12-22 0.0347 0.0000 XYO 0.0347 0.0347 0.0347 0.0347
2019-12-21 0.0347 28.8600 XYO 0.0347 0.0347 0.0347 0.0347
2019-12-20 0.0165 220.0230 XYO 0.0165 0.0165 0.0165 0.0165
2019-12-19 0.0112 0.0000 XYO 0.0112 0.0112 0.0112 0.0112
2019-12-18 0.0112 0.0000 XYO 0.0112 0.0112 0.0112 0.0112
2019-12-17 0.0112 1,963.3384 XYO 0.0112 0.0112 0.0112 0.0112
2019-12-16 0.0112 0.0000 XYO 0.0112 0.0112 0.0112 0.0112
2019-12-15 0.0112 0.0000 XYO 0.0112 0.0112 0.0112 0.0112
2019-12-14 0.0112 0.0000 XYO 0.0112 0.0112 0.0112 0.0112
2019-12-13 0.0112 0.0000 XYO 0.0112 0.0112 0.0112 0.0112
2019-12-12 0.0112 0.0238 XYO 0.0112 0.0112 0.0112 0.0112
2019-12-11 0.0368 35.3505 XYO 0.0368 0.0244 0.0491 0.0491
2019-12-10 0.0120 0.0000 XYO 0.0120 0.0120 0.0120 0.0120
2019-12-09 0.0120 0.0000 XYO 0.0120 0.0120 0.0120 0.0120
2019-12-08 0.0120 0.0000 XYO 0.0120 0.0120 0.0120 0.0120
2019-12-07 0.0120 0.0000 XYO 0.0120 0.0120 0.0120 0.0120
2019-12-06 0.0120 0.0000 XYO 0.0120 0.0120 0.0120 0.0120
2019-12-05 0.0120 0.0000 XYO 0.0120 0.0120 0.0120 0.0120
2019-12-04 0.0120 0.0000 XYO 0.0120 0.0120 0.0120 0.0120
2019-12-03 0.0306 1.4777 XYO 0.0306 0.0120 0.0491 0.0120
2019-12-02 0.0306 1.4777 XYO 0.0306 0.0120 0.0491 0.0120
2019-12-01 0.0112 0.0158 XYO 0.0112 0.0112 0.0112 0.0112
2019-11-30 0.0111 0.0000 XYO 0.0111 0.0111 0.0111 0.0111
2019-11-29 0.0111 0.0000 XYO 0.0111 0.0111 0.0111 0.0111
2019-11-28 0.0111 0.0000 XYO 0.0111 0.0111 0.0111 0.0111
2019-11-27 0.0111 0.0000 XYO 0.0111 0.0111 0.0111 0.0111
2019-11-26 0.0111 0.0000 XYO 0.0111 0.0111 0.0111 0.0111
2019-11-25 0.0111 0.0000 XYO 0.0111 0.0111 0.0111 0.0111
2019-11-24 0.0111 0.0000 XYO 0.0111 0.0111 0.0111 0.0111
2019-11-23 0.0111 0.0098 XYO 0.0111 0.0111 0.0111 0.0111
2019-11-22 0.0199 509.6159 XYO 0.0199 0.0111 0.0288 0.0111
2019-11-21 0.0111 5.6880 XYO 0.0111 0.0111 0.0111 0.0111
2019-11-20 0.0350 2,268.0439 XYO 0.0350 0.0200 0.0499 0.0499
2019-11-19 0.0220 0.0000 XYO 0.0220 0.0220 0.0220 0.0220
2019-11-18 0.0220 0.0000 XYO 0.0220 0.0220 0.0220 0.0220
2019-11-17 0.0220 0.0000 XYO 0.0220 0.0220 0.0220 0.0220
12...4243444546...4950