Identifier on Yobit: xyo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-24 |
0.0259 |
1,608.5017 XYO |
0.0259 |
0.0154 |
0.0364 |
0.0363 |
| 2020-02-23 |
0.0259 |
333.3800 XYO |
0.0259 |
0.0153 |
0.0364 |
0.0364 |
| 2020-02-22 |
0.0364 |
0.0000 XYO |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2020-02-21 |
0.0265 |
68.7279 XYO |
0.0265 |
0.0166 |
0.0364 |
0.0364 |
| 2020-02-20 |
0.0265 |
274.9521 XYO |
0.0265 |
0.0166 |
0.0364 |
0.0166 |
| 2020-02-19 |
0.0405 |
200.0000 XYO |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-02-18 |
0.0302 |
388.1786 XYO |
0.0302 |
0.0152 |
0.0451 |
0.0152 |
| 2020-02-17 |
0.0312 |
827.3005 XYO |
0.0312 |
0.0124 |
0.0500 |
0.0500 |
| 2020-02-16 |
0.0312 |
1,854.9935 XYO |
0.0312 |
0.0123 |
0.0500 |
0.0123 |
| 2020-02-15 |
0.0303 |
1,258.9799 XYO |
0.0303 |
0.0105 |
0.0500 |
0.0500 |
| 2020-02-14 |
0.0311 |
1,484.8966 XYO |
0.0311 |
0.0122 |
0.0500 |
0.0500 |
| 2020-02-13 |
0.0461 |
1,131.3865 XYO |
0.0461 |
0.0421 |
0.0500 |
0.0500 |
| 2020-02-12 |
0.0254 |
249.1063 XYO |
0.0254 |
0.0087 |
0.0421 |
0.0421 |
| 2020-02-11 |
0.0327 |
2,035.8723 XYO |
0.0327 |
0.0187 |
0.0468 |
0.0421 |
| 2020-02-10 |
0.0169 |
0.0000 XYO |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-02-09 |
0.0169 |
247.8591 XYO |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-02-08 |
0.0281 |
0.0000 XYO |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2020-02-07 |
0.0281 |
0.0000 XYO |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2020-02-06 |
0.0281 |
0.0000 XYO |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2020-02-05 |
0.0281 |
0.0194 XYO |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2020-02-04 |
0.0296 |
8,413.9522 XYO |
0.0296 |
0.0100 |
0.0491 |
0.0172 |
| 2020-02-03 |
0.0150 |
0.0000 XYO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-02 |
0.0150 |
0.0000 XYO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-01 |
0.0150 |
22.5074 XYO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-31 |
0.0150 |
0.0000 XYO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-30 |
0.0150 |
0.0000 XYO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-29 |
0.0150 |
0.0000 XYO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-28 |
0.0149 |
10.6751 XYO |
0.0149 |
0.0149 |
0.0150 |
0.0150 |
| 2020-01-27 |
0.0081 |
0.0000 XYO |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-01-26 |
0.0081 |
0.0000 XYO |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-01-25 |
0.0115 |
14,047.1413 XYO |
0.0115 |
0.0081 |
0.0150 |
0.0081 |
| 2020-01-24 |
0.0059 |
1,712.7139 XYO |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-01-23 |
0.0112 |
895.2844 XYO |
0.0112 |
0.0059 |
0.0164 |
0.0059 |
| 2020-01-22 |
0.0050 |
0.0000 XYO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-01-21 |
0.0050 |
0.0208 XYO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-01-20 |
0.0264 |
1,641.0781 XYO |
0.0264 |
0.0037 |
0.0491 |
0.0491 |
| 2020-01-19 |
0.0320 |
173.9644 XYO |
0.0320 |
0.0148 |
0.0491 |
0.0148 |
| 2020-01-18 |
0.0198 |
10.0400 XYO |
0.0198 |
0.0148 |
0.0248 |
0.0148 |
| 2020-01-17 |
0.0011 |
658.9633 XYO |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-16 |
0.0416 |
3,891.1003 XYO |
0.0416 |
0.0340 |
0.0491 |
0.0491 |
| 2020-01-15 |
0.0416 |
2,088.7716 XYO |
0.0416 |
0.0340 |
0.0491 |
0.0491 |
| 2020-01-14 |
0.0111 |
0.0000 XYO |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-01-13 |
0.0112 |
8,656.9417 XYO |
0.0112 |
0.0111 |
0.0112 |
0.0111 |
| 2020-01-12 |
0.0112 |
0.0098 XYO |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-01-11 |
0.0112 |
0.0000 XYO |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-01-10 |
0.0112 |
0.0000 XYO |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-01-09 |
0.0112 |
0.0000 XYO |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-01-08 |
0.0112 |
0.0000 XYO |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-01-07 |
0.0112 |
0.0000 XYO |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-01-06 |
0.0112 |
0.0000 XYO |
0.0112 |
0.0112 |
0.0112 |
0.0112 |