Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
0.0018 USD |
181.6206 XVG |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-04-26 |
0.0017 USD |
4,945.5604 XVG |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-04-25 |
0.0016 USD |
5,830.8791 XVG |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2023-04-24 |
0.0016 USD |
0.0000 XVG |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-04-23 |
0.0016 USD |
0.0000 XVG |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-04-22 |
0.0016 USD |
100.0000 XVG |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-04-21 |
0.0016 USD |
0.0000 XVG |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-04-20 |
0.0016 USD |
0.0000 XVG |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-04-19 |
0.0016 USD |
4,690.5629 XVG |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-04-18 |
0.0015 USD |
1,507.6860 XVG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-04-17 |
0.0016 USD |
9,365.4172 XVG |
0.0016 USD |
0.0014 USD |
0.0018 USD |
0.0016 USD |
| 2023-04-16 |
0.0018 USD |
0.0000 XVG |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-04-15 |
0.0017 USD |
125.1045 XVG |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-04-14 |
0.0017 USD |
0.0000 XVG |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-04-13 |
0.0017 USD |
1,110.9820 XVG |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-04-12 |
0.0017 USD |
113.9780 XVG |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-04-11 |
0.0017 USD |
711.9786 XVG |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-04-10 |
0.0016 USD |
65.6835 XVG |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-04-09 |
0.0018 USD |
3,558.5344 XVG |
0.0018 USD |
0.0016 USD |
0.0021 USD |
0.0016 USD |
| 2023-04-08 |
0.0016 USD |
0.0000 XVG |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-04-07 |
0.0016 USD |
51,988.9452 XVG |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2023-04-06 |
0.0016 USD |
3,987.0672 XVG |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-04-05 |
0.0015 USD |
1,856.9135 XVG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-04-04 |
0.0016 USD |
1,740.0640 XVG |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-04-03 |
0.0015 USD |
0.0000 XVG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-04-02 |
0.0015 USD |
744.1728 XVG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-04-01 |
0.0016 USD |
1,558.1712 XVG |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-03-31 |
0.0017 USD |
5,967.8355 XVG |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0015 USD |
| 2023-03-30 |
0.0017 USD |
69.8354 XVG |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2023-03-29 |
0.0016 USD |
7,721.8459 XVG |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-03-28 |
0.0018 USD |
16,004.4135 XVG |
0.0018 USD |
0.0015 USD |
0.0021 USD |
0.0015 USD |
| 2023-03-27 |
0.0021 USD |
16,202.8324 XVG |
0.0021 USD |
0.0019 USD |
0.0024 USD |
0.0019 USD |
| 2023-03-26 |
0.0024 USD |
6,621.6727 XVG |
0.0024 USD |
0.0021 USD |
0.0026 USD |
0.0023 USD |
| 2023-03-25 |
0.0023 USD |
319.8598 XVG |
0.0023 USD |
0.0021 USD |
0.0025 USD |
0.0021 USD |
| 2023-03-24 |
0.0028 USD |
3,111.8252 XVG |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0026 USD |
| 2023-03-23 |
0.0024 USD |
0.0000 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-03-22 |
0.0024 USD |
0.0000 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-03-21 |
0.0024 USD |
196.4084 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-03-20 |
0.0024 USD |
260.6786 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-03-19 |
0.0024 USD |
511.9189 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-03-18 |
0.0026 USD |
2,435.6441 XVG |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2023-03-17 |
0.0026 USD |
1,041.3634 XVG |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2023-03-16 |
0.0025 USD |
0.0000 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-03-15 |
0.0025 USD |
110.0000 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-03-14 |
0.0026 USD |
1,069.1671 XVG |
0.0026 USD |
0.0024 USD |
0.0029 USD |
0.0026 USD |
| 2023-03-13 |
0.0023 USD |
112.4304 XVG |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2023-03-12 |
0.0022 USD |
84.9214 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-03-11 |
0.0022 USD |
0.0000 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-03-10 |
0.0023 USD |
953.7404 XVG |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-03-09 |
0.0023 USD |
42.7940 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |