Market [unlinked] / [unlinked]
Identifier on Yobit: xup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
1.5819 |
0.2645 |
1.5819 |
1.5001 |
1.6636 |
1.5001 |
| 2021-06-03 |
1.6636 |
291.8920 |
1.6636 |
1.6636 |
1.6636 |
1.6636 |
| 2021-06-02 |
1.5819 |
207.1021 |
1.5819 |
1.5001 |
1.6636 |
1.5001 |
| 2021-06-01 |
1.5819 |
158.0183 |
1.5819 |
1.5001 |
1.6636 |
1.6636 |
| 2021-05-31 |
1.6650 |
483.0869 |
1.6650 |
1.6400 |
1.6899 |
1.6400 |
| 2021-05-30 |
4.1900 |
0.0000 |
4.1900 |
4.1900 |
4.1900 |
4.1900 |
| 2021-05-29 |
4.1900 |
0.0000 |
4.1900 |
4.1900 |
4.1900 |
4.1900 |
| 2021-05-28 |
4.1900 |
11.9332 |
4.1900 |
4.1900 |
4.1900 |
4.1900 |
| 2021-05-27 |
4.1900 |
0.0000 |
4.1900 |
4.1900 |
4.1900 |
4.1900 |
| 2021-05-26 |
4.1900 |
1.0000 |
4.1900 |
4.1900 |
4.1900 |
4.1900 |
| 2021-05-25 |
1.6899 |
5.0100 |
1.6899 |
1.6899 |
1.6899 |
1.6899 |
| 2021-05-24 |
4.1900 |
0.0000 |
4.1900 |
4.1900 |
4.1900 |
4.1900 |
| 2021-05-23 |
4.1900 |
0.0000 |
4.1900 |
4.1900 |
4.1900 |
4.1900 |
| 2021-05-22 |
4.1900 |
0.0000 |
4.1900 |
4.1900 |
4.1900 |
4.1900 |
| 2021-05-21 |
4.1900 |
0.0000 |
4.1900 |
4.1900 |
4.1900 |
4.1900 |
| 2021-05-20 |
4.1900 |
0.0000 |
4.1900 |
4.1900 |
4.1900 |
4.1900 |
| 2021-05-19 |
4.1900 |
0.0000 |
4.1900 |
4.1900 |
4.1900 |
4.1900 |
| 2021-05-18 |
4.1900 |
26.7605 |
4.1900 |
4.1900 |
4.1900 |
4.1900 |
| 2021-05-17 |
3.4314 |
384.8699 |
3.4314 |
2.1128 |
4.7500 |
4.1900 |
| 2021-05-16 |
2.4757 |
1.8844 |
2.4757 |
2.0899 |
2.8616 |
2.0899 |
| 2021-05-15 |
2.8616 |
0.0000 |
2.8616 |
2.8616 |
2.8616 |
2.8616 |
| 2021-05-14 |
2.8616 |
0.0000 |
2.8616 |
2.8616 |
2.8616 |
2.8616 |
| 2021-05-13 |
2.8616 |
0.0000 |
2.8616 |
2.8616 |
2.8616 |
2.8616 |
| 2021-05-12 |
2.8616 |
0.0000 |
2.8616 |
2.8616 |
2.8616 |
2.8616 |
| 2021-05-11 |
2.8616 |
0.1000 |
2.8616 |
2.8616 |
2.8616 |
2.8616 |
| 2021-05-10 |
2.0955 |
129.3281 |
2.0955 |
2.0899 |
2.1011 |
2.1011 |
| 2021-05-09 |
3.5428 |
4.7519 |
3.5428 |
2.0856 |
5.0000 |
5.0000 |
| 2021-05-08 |
4.5500 |
153.3110 |
4.5500 |
4.1000 |
5.0000 |
5.0000 |
| 2021-05-07 |
3.7650 |
612.5056 |
3.7650 |
2.5300 |
5.0000 |
5.0000 |
| 2021-05-06 |
1.9878 |
14.4608 |
1.9878 |
1.9878 |
1.9878 |
1.9878 |
| 2021-05-05 |
2.1939 |
343.5882 |
2.1939 |
1.9878 |
2.4000 |
1.9878 |
| 2021-05-04 |
1.9088 |
64.0113 |
1.9088 |
1.4301 |
2.3875 |
1.4301 |
| 2021-05-03 |
2.3875 |
15.9708 |
2.3875 |
2.3875 |
2.3875 |
2.3875 |
| 2021-05-02 |
2.3875 |
0.0000 |
2.3875 |
2.3875 |
2.3875 |
2.3875 |
| 2021-05-01 |
2.3875 |
1.0000 |
2.3875 |
2.3875 |
2.3875 |
2.3875 |
| 2021-04-30 |
2.3875 |
13.9616 |
2.3875 |
2.3875 |
2.3875 |
2.3875 |
| 2021-04-29 |
2.3588 |
28.2738 |
2.3588 |
2.3300 |
2.3875 |
2.3875 |
| 2021-04-28 |
1.4580 |
0.0000 |
1.4580 |
1.4580 |
1.4580 |
1.4580 |
| 2021-04-27 |
1.8940 |
31.9225 |
1.8940 |
1.4580 |
2.3300 |
1.4580 |
| 2021-04-26 |
1.4301 |
0.0000 |
1.4301 |
1.4301 |
1.4301 |
1.4301 |
| 2021-04-25 |
1.4301 |
0.0000 |
1.4301 |
1.4301 |
1.4301 |
1.4301 |
| 2021-04-24 |
1.4301 |
0.0000 |
1.4301 |
1.4301 |
1.4301 |
1.4301 |
| 2021-04-23 |
1.4301 |
0.0000 |
1.4301 |
1.4301 |
1.4301 |
1.4301 |
| 2021-04-22 |
1.4301 |
78.6956 |
1.4301 |
1.4301 |
1.4301 |
1.4301 |
| 2021-04-21 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2021-04-20 |
2.3150 |
28.9492 |
2.3150 |
2.3000 |
2.3300 |
2.3300 |
| 2021-04-19 |
1.7088 |
0.0591 |
1.7088 |
1.7088 |
1.7088 |
1.7088 |
| 2021-04-18 |
1.5302 |
0.0000 |
1.5302 |
1.5302 |
1.5302 |
1.5302 |
| 2021-04-17 |
1.5302 |
0.0000 |
1.5302 |
1.5302 |
1.5302 |
1.5302 |
| 2021-04-16 |
1.5302 |
0.0000 |
1.5302 |
1.5302 |
1.5302 |
1.5302 |