Market [unlinked] / [unlinked]
Identifier on Yobit: xup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
2.7475 |
0.1506 |
2.7475 |
1.5101 |
3.9850 |
1.5101 |
| 2021-07-23 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2021-07-22 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2021-07-21 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2021-07-20 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2021-07-19 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2021-07-18 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2021-07-17 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2021-07-16 |
1.5105 |
97.2630 |
1.5105 |
1.5100 |
1.5110 |
1.5100 |
| 2021-07-15 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-07-14 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-07-13 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-07-12 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-07-11 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-07-10 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-07-09 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-07-08 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-07-07 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-07-06 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-07-05 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-07-04 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-07-03 |
1.5110 |
0.6523 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-07-02 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-07-01 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-06-30 |
1.5110 |
30.8485 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-06-29 |
1.6168 |
0.0000 |
1.6168 |
1.6168 |
1.6168 |
1.6168 |
| 2021-06-28 |
1.6168 |
0.0000 |
1.6168 |
1.6168 |
1.6168 |
1.6168 |
| 2021-06-27 |
1.6168 |
2.0090 |
1.6168 |
1.6168 |
1.6168 |
1.6168 |
| 2021-06-26 |
1.5110 |
2.0090 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-06-25 |
3.9897 |
0.0253 |
3.9897 |
3.9897 |
3.9897 |
3.9897 |
| 2021-06-24 |
1.9150 |
915.9775 |
1.9150 |
1.5100 |
2.3200 |
1.5100 |
| 2021-06-23 |
1.5100 |
0.0000 |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2021-06-22 |
1.5150 |
233.4412 |
1.5150 |
1.5100 |
1.5200 |
1.5100 |
| 2021-06-21 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-06-20 |
1.9155 |
0.1047 |
1.9155 |
1.5110 |
2.3200 |
1.5110 |
| 2021-06-19 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-06-18 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-06-17 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-06-16 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-06-15 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-06-14 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-06-13 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-06-12 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-06-11 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-06-10 |
1.9108 |
0.2671 |
1.9108 |
1.5000 |
2.3215 |
1.5000 |
| 2021-06-09 |
1.5500 |
0.0000 |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-06-08 |
1.9354 |
0.1811 |
1.9354 |
1.5500 |
2.3207 |
1.5500 |
| 2021-06-07 |
2.3215 |
0.0000 |
2.3215 |
2.3215 |
2.3215 |
2.3215 |
| 2021-06-06 |
1.9926 |
2.3735 |
1.9926 |
1.6636 |
2.3215 |
2.3215 |
| 2021-06-05 |
1.9926 |
2.3735 |
1.9926 |
1.6636 |
2.3215 |
2.3215 |