Market [unlinked] / [unlinked]
Identifier on Yobit: xup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
1.3000 |
306.3036 |
1.3000 |
1.1000 |
1.5000 |
1.1000 |
| 2021-02-23 |
1.6050 |
0.0000 |
1.6050 |
1.6050 |
1.6050 |
1.6050 |
| 2021-02-22 |
1.5525 |
18.7096 |
1.5525 |
1.5000 |
1.6050 |
1.6050 |
| 2021-02-21 |
1.8782 |
306.5525 |
1.8782 |
1.5000 |
2.2565 |
1.6050 |
| 2021-02-20 |
2.2565 |
255.0000 |
2.2565 |
2.2565 |
2.2565 |
2.2565 |
| 2021-02-19 |
2.1957 |
28.6341 |
2.1957 |
2.1350 |
2.2565 |
2.2565 |
| 2021-02-18 |
2.0750 |
0.0000 |
2.0750 |
2.0750 |
2.0750 |
2.0750 |
| 2021-02-17 |
2.0750 |
0.0000 |
2.0750 |
2.0750 |
2.0750 |
2.0750 |
| 2021-02-16 |
2.0750 |
0.0000 |
2.0750 |
2.0750 |
2.0750 |
2.0750 |
| 2021-02-15 |
2.0750 |
60.6014 |
2.0750 |
2.0750 |
2.0750 |
2.0750 |
| 2021-02-14 |
2.0750 |
60.6014 |
2.0750 |
2.0750 |
2.0750 |
2.0750 |
| 2021-02-13 |
2.0750 |
1.5175 |
2.0750 |
2.0750 |
2.0750 |
2.0750 |
| 2021-02-12 |
1.5008 |
20.3243 |
1.5008 |
1.5008 |
1.5008 |
1.5008 |
| 2021-02-11 |
1.5875 |
52.9711 |
1.5875 |
1.1000 |
2.0750 |
1.5008 |
| 2021-02-10 |
1.1385 |
0.6010 |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2021-02-09 |
1.2485 |
0.0000 |
1.2485 |
1.1000 |
1.3970 |
1.3970 |
| 2021-02-08 |
2.1400 |
0.0000 |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-02-07 |
2.1400 |
0.0524 |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-02-06 |
2.0199 |
31.1919 |
2.0199 |
1.8999 |
2.1400 |
2.1400 |
| 2021-02-05 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-02-04 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-02-03 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-02-02 |
1.1000 |
0.1001 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-02-01 |
1.1000 |
0.1001 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-01-31 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-01-30 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-01-29 |
1.7000 |
7.9665 |
1.7000 |
1.5000 |
1.9000 |
1.9000 |
| 2021-01-28 |
1.4950 |
40.0000 |
1.4950 |
1.4950 |
1.4950 |
1.4950 |
| 2021-01-27 |
1.0175 |
0.0000 |
1.0175 |
1.0175 |
1.0175 |
1.0175 |
| 2021-01-26 |
1.0175 |
0.0000 |
1.0175 |
1.0175 |
1.0175 |
1.0175 |
| 2021-01-25 |
0.9094 |
1.1322 |
0.9094 |
0.8012 |
1.0175 |
1.0175 |
| 2021-01-24 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-23 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-22 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-21 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-20 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-19 |
1.5000 |
0.6667 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-18 |
1.0091 |
0.0000 |
1.0091 |
1.0091 |
1.0091 |
1.0091 |
| 2021-01-17 |
1.3418 |
0.0000 |
1.3418 |
1.3418 |
1.3418 |
1.3418 |
| 2021-01-16 |
1.3418 |
0.0000 |
1.3418 |
1.3418 |
1.3418 |
1.3418 |
| 2021-01-15 |
1.3418 |
0.0000 |
1.3418 |
1.3418 |
1.3418 |
1.3418 |
| 2021-01-14 |
1.3418 |
0.0000 |
1.3418 |
1.3418 |
1.3418 |
1.3418 |
| 2021-01-13 |
1.3203 |
6.0265 |
1.3203 |
1.2988 |
1.3418 |
1.3418 |
| 2021-01-12 |
1.3203 |
6.0265 |
1.3203 |
1.2988 |
1.3418 |
1.3418 |
| 2021-01-11 |
0.8011 |
0.0000 |
0.8011 |
0.8011 |
0.8011 |
0.8011 |
| 2021-01-10 |
0.8011 |
0.0000 |
0.8011 |
0.8011 |
0.8011 |
0.8011 |
| 2021-01-09 |
1.0394 |
2.0000 |
1.0394 |
0.8011 |
1.2776 |
0.8011 |
| 2021-01-08 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-07 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-06 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |