Market [unlinked] / [unlinked]
Identifier on Yobit: xup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
1.8565 |
0.0000 |
1.8565 |
1.8565 |
1.8565 |
1.8565 |
| 2021-09-12 |
1.8565 |
0.0700 |
1.8565 |
1.8565 |
1.8565 |
1.8565 |
| 2021-09-11 |
1.8566 |
0.0000 |
1.8566 |
1.8566 |
1.8566 |
1.8566 |
| 2021-09-10 |
1.8566 |
0.0000 |
1.8566 |
1.8566 |
1.8566 |
1.8566 |
| 2021-09-09 |
1.8566 |
36.9751 |
1.8566 |
1.8566 |
1.8566 |
1.8566 |
| 2021-09-08 |
1.9209 |
28.9027 |
1.9209 |
1.5110 |
2.3309 |
1.9190 |
| 2021-09-07 |
1.9209 |
69.2524 |
1.9209 |
1.5110 |
2.3309 |
1.9190 |
| 2021-09-06 |
1.5110 |
0.4001 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-09-05 |
1.7441 |
0.0000 |
1.7441 |
1.7441 |
1.7441 |
1.7441 |
| 2021-09-04 |
1.7441 |
0.0000 |
1.7441 |
1.7441 |
1.7441 |
1.7441 |
| 2021-09-03 |
1.7441 |
0.0000 |
1.7441 |
1.7441 |
1.7441 |
1.7441 |
| 2021-09-02 |
1.7441 |
0.0000 |
1.7441 |
1.7441 |
1.7441 |
1.7441 |
| 2021-09-01 |
1.7441 |
0.0000 |
1.7441 |
1.7441 |
1.7441 |
1.7441 |
| 2021-08-31 |
1.7441 |
0.0000 |
1.7441 |
1.7441 |
1.7441 |
1.7441 |
| 2021-08-30 |
1.7441 |
0.0000 |
1.7441 |
1.7441 |
1.7441 |
1.7441 |
| 2021-08-29 |
1.7441 |
0.0000 |
1.7441 |
1.7441 |
1.7441 |
1.7441 |
| 2021-08-28 |
1.7441 |
0.0000 |
1.7441 |
1.7441 |
1.7441 |
1.7441 |
| 2021-08-27 |
1.7441 |
0.0000 |
1.7441 |
1.7441 |
1.7441 |
1.7441 |
| 2021-08-26 |
1.7441 |
0.0000 |
1.7441 |
1.7441 |
1.7441 |
1.7441 |
| 2021-08-25 |
1.7441 |
0.0000 |
1.7441 |
1.7441 |
1.7441 |
1.7441 |
| 2021-08-24 |
1.7441 |
0.0000 |
1.7441 |
1.7441 |
1.7441 |
1.7441 |
| 2021-08-23 |
1.7441 |
0.0000 |
1.7441 |
1.7441 |
1.7441 |
1.7441 |
| 2021-08-22 |
1.7441 |
0.0000 |
1.7441 |
1.7441 |
1.7441 |
1.7441 |
| 2021-08-21 |
1.9937 |
13.1332 |
1.9937 |
1.6564 |
2.3309 |
1.7441 |
| 2021-08-20 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-08-19 |
1.5110 |
120.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-08-18 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-08-17 |
1.5110 |
0.1000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-08-16 |
1.6168 |
0.0000 |
1.6168 |
1.6168 |
1.6168 |
1.6168 |
| 2021-08-15 |
1.6168 |
0.0000 |
1.6168 |
1.6168 |
1.6168 |
1.6168 |
| 2021-08-14 |
1.6168 |
0.0000 |
1.6168 |
1.6168 |
1.6168 |
1.6168 |
| 2021-08-13 |
1.6168 |
0.0000 |
1.6168 |
1.6168 |
1.6168 |
1.6168 |
| 2021-08-12 |
1.6168 |
35.1607 |
1.6168 |
1.6168 |
1.6168 |
1.6168 |
| 2021-08-11 |
2.7340 |
0.1516 |
2.7340 |
1.5110 |
3.9570 |
1.5110 |
| 2021-08-10 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-08-09 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-08-08 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-08-07 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-08-06 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-08-05 |
1.5110 |
5.8663 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-08-04 |
1.5101 |
0.0000 |
1.5101 |
1.5101 |
1.5101 |
1.5101 |
| 2021-08-03 |
1.5101 |
2.1000 |
1.5101 |
1.5101 |
1.5101 |
1.5101 |
| 2021-08-02 |
1.7212 |
11.5819 |
1.7212 |
1.5101 |
1.9323 |
1.9323 |
| 2021-08-01 |
3.9850 |
0.0000 |
3.9850 |
3.9850 |
3.9850 |
3.9850 |
| 2021-07-31 |
3.9850 |
0.0000 |
3.9850 |
3.9850 |
3.9850 |
3.9850 |
| 2021-07-30 |
3.9850 |
0.0000 |
3.9850 |
3.9850 |
3.9850 |
3.9850 |
| 2021-07-29 |
3.9850 |
0.0000 |
3.9850 |
3.9850 |
3.9850 |
3.9850 |
| 2021-07-28 |
3.9850 |
0.0000 |
3.9850 |
3.9850 |
3.9850 |
3.9850 |
| 2021-07-27 |
3.9850 |
0.0000 |
3.9850 |
3.9850 |
3.9850 |
3.9850 |
| 2021-07-26 |
3.9850 |
0.0000 |
3.9850 |
3.9850 |
3.9850 |
3.9850 |