Market [unlinked] / [unlinked]
Identifier on Yobit: xup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
1.4801 |
0.2000 |
1.4801 |
1.4301 |
1.5302 |
1.5302 |
| 2021-04-14 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-04-13 |
1.9975 |
241.2711 |
1.9975 |
1.6950 |
2.3000 |
2.3000 |
| 2021-04-12 |
1.6950 |
0.0000 |
1.6950 |
1.6950 |
1.6950 |
1.6950 |
| 2021-04-11 |
1.6950 |
0.0000 |
1.6950 |
1.6950 |
1.6950 |
1.6950 |
| 2021-04-10 |
1.6950 |
0.0000 |
1.6950 |
1.6950 |
1.6950 |
1.6950 |
| 2021-04-09 |
1.6950 |
0.0596 |
1.6950 |
1.6950 |
1.6950 |
1.6950 |
| 2021-04-08 |
1.6950 |
1.0000 |
1.6950 |
1.6950 |
1.6950 |
1.6950 |
| 2021-04-07 |
1.4594 |
0.2000 |
1.4594 |
1.4100 |
1.5087 |
1.5087 |
| 2021-04-06 |
1.5087 |
0.2674 |
1.5087 |
1.5087 |
1.5087 |
1.5087 |
| 2021-04-05 |
1.4100 |
0.2000 |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2021-04-04 |
1.5086 |
0.0000 |
1.5086 |
1.5086 |
1.5086 |
1.5086 |
| 2021-04-03 |
1.5086 |
3.4643 |
1.5086 |
1.5086 |
1.5086 |
1.5086 |
| 2021-04-02 |
1.5087 |
0.0000 |
1.5087 |
1.5087 |
1.5087 |
1.5087 |
| 2021-04-01 |
1.5087 |
0.0000 |
1.5087 |
1.5087 |
1.5087 |
1.5087 |
| 2021-03-31 |
1.5087 |
0.1326 |
1.5087 |
1.5087 |
1.5087 |
1.5087 |
| 2021-03-30 |
1.4100 |
0.0000 |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2021-03-29 |
1.4100 |
0.2000 |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
| 2021-03-28 |
2.2370 |
0.0000 |
2.2370 |
2.2370 |
2.2370 |
2.2370 |
| 2021-03-27 |
2.2370 |
0.0000 |
2.2370 |
2.2370 |
2.2370 |
2.2370 |
| 2021-03-26 |
2.2370 |
0.0000 |
2.2370 |
2.2370 |
2.2370 |
2.2370 |
| 2021-03-25 |
2.2370 |
0.0000 |
2.2370 |
2.2370 |
2.2370 |
2.2370 |
| 2021-03-24 |
1.8194 |
366.1733 |
1.8194 |
1.4017 |
2.2370 |
2.2370 |
| 2021-03-23 |
1.7533 |
387.5152 |
1.7533 |
1.3696 |
2.1370 |
1.4045 |
| 2021-03-22 |
1.7533 |
379.5673 |
1.7533 |
1.3696 |
2.1370 |
2.1370 |
| 2021-03-21 |
1.4655 |
0.0000 |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2021-03-20 |
1.4655 |
0.0000 |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2021-03-19 |
1.4655 |
0.0000 |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2021-03-18 |
1.4655 |
0.0000 |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2021-03-17 |
1.4655 |
0.0751 |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2021-03-16 |
1.3696 |
0.0000 |
1.3696 |
1.3696 |
1.3696 |
1.3696 |
| 2021-03-15 |
1.3696 |
0.0000 |
1.3696 |
1.3696 |
1.3696 |
1.3696 |
| 2021-03-14 |
1.3696 |
18.7442 |
1.3696 |
1.3696 |
1.3696 |
1.3696 |
| 2021-03-13 |
1.9008 |
0.0000 |
1.9008 |
1.9008 |
1.9008 |
1.9008 |
| 2021-03-12 |
1.2971 |
0.0000 |
1.2971 |
1.2971 |
1.2971 |
1.2971 |
| 2021-03-11 |
1.2971 |
0.0000 |
1.2971 |
1.2971 |
1.2971 |
1.2971 |
| 2021-03-10 |
1.2971 |
0.0000 |
1.2971 |
1.2971 |
1.2971 |
1.2971 |
| 2021-03-09 |
1.2971 |
0.0000 |
1.2971 |
1.2971 |
1.2971 |
1.2971 |
| 2021-03-08 |
1.2971 |
0.0000 |
1.2971 |
1.2971 |
1.2971 |
1.2971 |
| 2021-03-07 |
1.6658 |
579.9571 |
1.6658 |
1.1000 |
2.2315 |
1.2971 |
| 2021-03-06 |
2.0730 |
0.0000 |
2.0730 |
2.0730 |
2.0730 |
2.0730 |
| 2021-03-05 |
1.1770 |
0.0000 |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2021-03-04 |
1.1770 |
0.0000 |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2021-03-03 |
1.1385 |
0.2000 |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2021-03-02 |
1.1770 |
0.0000 |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2021-03-01 |
1.1385 |
105.9844 |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2021-02-28 |
1.1770 |
0.0000 |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2021-02-27 |
1.1385 |
16.4024 |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2021-02-26 |
1.1385 |
16.4024 |
1.1385 |
1.1000 |
1.1770 |
1.1770 |
| 2021-02-25 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |