Market [unlinked] / [unlinked]
Identifier on Yobit: xup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.7800 |
2.1680 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2024-01-09 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2024-01-08 |
0.7902 |
2.3957 |
0.7902 |
0.7800 |
0.8003 |
0.7800 |
| 2024-01-07 |
0.8164 |
0.0000 |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-01-06 |
0.7327 |
96.6094 |
0.7327 |
0.6491 |
0.8164 |
0.8164 |
| 2024-01-05 |
0.6775 |
19.8431 |
0.6775 |
0.6650 |
0.6900 |
0.6650 |
| 2024-01-04 |
0.6950 |
1.9634 |
0.6950 |
0.6900 |
0.7000 |
0.6900 |
| 2024-01-03 |
0.7171 |
0.0000 |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-01-02 |
0.7030 |
2.0790 |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-01-01 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-12-31 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-12-30 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-12-29 |
0.7000 |
4.8097 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-12-28 |
0.7030 |
0.0000 |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-12-27 |
0.7173 |
52.6836 |
0.7173 |
0.7030 |
0.7315 |
0.7030 |
| 2023-12-26 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2023-12-25 |
0.7150 |
4.9105 |
0.7150 |
0.7100 |
0.7200 |
0.7200 |
| 2023-12-24 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2023-12-23 |
0.7065 |
4.7183 |
0.7065 |
0.7029 |
0.7100 |
0.7100 |
| 2023-12-22 |
0.7029 |
0.0000 |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2023-12-21 |
0.7029 |
0.0000 |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2023-12-20 |
0.6994 |
2.2454 |
0.6994 |
0.6959 |
0.7029 |
0.7029 |
| 2023-12-19 |
0.6959 |
0.1442 |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2023-12-18 |
0.6755 |
1.3948 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-12-17 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2023-12-16 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2023-12-15 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2023-12-14 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2023-12-13 |
0.6700 |
0.4595 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2023-12-12 |
0.6784 |
1.1448 |
0.6784 |
0.6745 |
0.6823 |
0.6745 |
| 2023-12-11 |
0.6892 |
0.9577 |
0.6892 |
0.6823 |
0.6960 |
0.6823 |
| 2023-12-10 |
0.7065 |
0.4363 |
0.7065 |
0.7029 |
0.7100 |
0.7100 |
| 2023-12-09 |
0.7015 |
1.8782 |
0.7015 |
0.7000 |
0.7029 |
0.7029 |
| 2023-12-08 |
0.6945 |
2.2703 |
0.6945 |
0.6890 |
0.7000 |
0.7000 |
| 2023-12-07 |
0.6890 |
0.0000 |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2023-12-06 |
0.6890 |
5.0090 |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2023-12-05 |
0.6890 |
2.4732 |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2023-12-04 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2023-12-03 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2023-12-02 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2023-12-01 |
0.6728 |
3.4480 |
0.6728 |
0.6700 |
0.6755 |
0.6700 |
| 2023-11-30 |
0.6755 |
0.0000 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-11-29 |
0.6755 |
0.0000 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-11-28 |
0.6755 |
0.0000 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-11-27 |
0.6755 |
0.0000 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-11-26 |
0.6755 |
0.0000 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-11-25 |
0.6755 |
0.0000 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-11-24 |
0.6755 |
0.0000 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-11-23 |
0.6755 |
0.0000 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-11-22 |
0.6823 |
8.7153 |
0.6823 |
0.6755 |
0.6891 |
0.6755 |