Market [unlinked] / [unlinked]
Identifier on Yobit: xup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
1.0489 |
97.2275 |
1.0489 |
0.9966 |
1.1011 |
1.0400 |
| 2024-02-28 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-02-27 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-02-26 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-02-25 |
0.9900 |
16.7224 |
0.9900 |
0.9700 |
1.0100 |
0.9700 |
| 2024-02-24 |
0.9347 |
2.2742 |
0.9347 |
0.9294 |
0.9400 |
0.9400 |
| 2024-02-23 |
0.9202 |
0.0000 |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2024-02-22 |
0.9202 |
0.0000 |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2024-02-21 |
0.9202 |
0.0000 |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2024-02-20 |
0.9202 |
0.0000 |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2024-02-19 |
0.9202 |
0.0000 |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2024-02-18 |
0.9202 |
0.0000 |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2024-02-17 |
0.9202 |
0.2414 |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2024-02-16 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-02-15 |
0.9056 |
0.9026 |
0.9056 |
0.9000 |
0.9112 |
0.9000 |
| 2024-02-14 |
0.8344 |
98.1565 |
0.8344 |
0.7388 |
0.9300 |
0.9021 |
| 2024-02-13 |
0.7388 |
0.2566 |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-02-12 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-02-11 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-02-10 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-02-09 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-02-08 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-02-07 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-02-06 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-02-05 |
0.7236 |
5.5723 |
0.7236 |
0.7172 |
0.7300 |
0.7172 |
| 2024-02-04 |
0.7345 |
5.3290 |
0.7345 |
0.7300 |
0.7390 |
0.7300 |
| 2024-02-03 |
0.7390 |
0.1359 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-02-02 |
0.7395 |
0.3121 |
0.7395 |
0.7390 |
0.7400 |
0.7390 |
| 2024-02-01 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-01-31 |
0.7400 |
0.1379 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-01-30 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-01-29 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-01-28 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-01-27 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-01-26 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-01-25 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-01-24 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-01-23 |
0.7432 |
4.9080 |
0.7432 |
0.7400 |
0.7464 |
0.7400 |
| 2024-01-22 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-01-21 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-01-20 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-01-19 |
0.7500 |
2.9517 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-01-18 |
0.7500 |
0.5352 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-01-17 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-01-16 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-01-15 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-01-14 |
0.7595 |
7.7458 |
0.7595 |
0.7500 |
0.7690 |
0.7500 |
| 2024-01-13 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-01-12 |
0.7745 |
6.4148 |
0.7745 |
0.7690 |
0.7800 |
0.7690 |
| 2024-01-11 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |