Market [unlinked] / [unlinked]
Identifier on Yobit: xup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-11-20 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-11-19 |
0.6891 |
0.0000 |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-11-18 |
0.6926 |
0.6184 |
0.6926 |
0.6891 |
0.6960 |
0.6891 |
| 2023-11-17 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2023-11-16 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2023-11-15 |
0.7050 |
2.3347 |
0.7050 |
0.7000 |
0.7100 |
0.7100 |
| 2023-11-14 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-11-13 |
0.7000 |
2.4023 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-11-12 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-11-11 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-11-10 |
0.6945 |
6.7701 |
0.6945 |
0.6890 |
0.7000 |
0.7000 |
| 2023-11-09 |
0.6890 |
0.0000 |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2023-11-08 |
0.6822 |
0.0000 |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-11-07 |
0.6811 |
2.1393 |
0.6811 |
0.6800 |
0.6822 |
0.6822 |
| 2023-11-06 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2023-11-05 |
0.6800 |
3.0674 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2023-11-04 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-11-03 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-11-02 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-11-01 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-10-31 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-10-30 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-10-29 |
0.6622 |
0.3007 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-10-28 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2023-10-27 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2023-10-26 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2023-10-25 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2023-10-24 |
0.6700 |
11.0352 |
0.6700 |
0.6600 |
0.6800 |
0.6800 |
| 2023-10-23 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-10-22 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-10-21 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-10-20 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-10-19 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-10-18 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-10-17 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-10-16 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-10-15 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-10-14 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-10-13 |
0.6600 |
3.0303 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-10-12 |
0.6664 |
132.6369 |
0.6664 |
0.5828 |
0.7500 |
0.6600 |
| 2023-10-11 |
0.7569 |
0.3857 |
0.7569 |
0.7538 |
0.7600 |
0.7538 |
| 2023-10-10 |
0.7600 |
2.8265 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2023-10-09 |
0.6685 |
460.2191 |
0.6685 |
0.5369 |
0.8000 |
0.7600 |
| 2023-10-08 |
0.5185 |
129.9429 |
0.5185 |
0.4771 |
0.5600 |
0.5212 |
| 2023-10-07 |
0.6269 |
98.0699 |
0.6269 |
0.5000 |
0.7538 |
0.5000 |
| 2023-10-06 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-10-05 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-10-04 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-10-03 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |