Market [unlinked] / [unlinked]
Identifier on Yobit: xup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-10-01 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-09-30 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-09-29 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-09-28 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-09-27 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-09-26 |
0.7614 |
0.2938 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-09-25 |
0.7729 |
6.2599 |
0.7729 |
0.7690 |
0.7767 |
0.7690 |
| 2023-09-24 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2023-09-23 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2023-09-22 |
0.7924 |
1.0371 |
0.7924 |
0.7845 |
0.8002 |
0.7845 |
| 2023-09-21 |
0.9204 |
39.6324 |
0.9204 |
0.7614 |
1.0794 |
0.7924 |
| 2023-09-20 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-09-19 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-09-18 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-09-17 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-09-16 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-09-15 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-09-14 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-09-13 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-09-12 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-09-11 |
0.7614 |
0.2806 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-09-10 |
0.7538 |
0.0000 |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-09-09 |
0.7652 |
0.5349 |
0.7652 |
0.7538 |
0.7766 |
0.7538 |
| 2023-09-08 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-09-07 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-09-06 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-09-05 |
0.7703 |
5.0616 |
0.7703 |
0.7243 |
0.8164 |
0.7614 |
| 2023-09-04 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-09-03 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-09-02 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-09-01 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-08-31 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-08-30 |
0.7395 |
2.1847 |
0.7395 |
0.7101 |
0.7690 |
0.7101 |
| 2023-08-29 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-08-28 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-08-27 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-08-26 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-08-25 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-08-24 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-08-23 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-08-22 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-08-21 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-08-20 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-08-19 |
0.7768 |
0.5214 |
0.7768 |
0.7690 |
0.7845 |
0.7690 |
| 2023-08-18 |
0.8257 |
2.4164 |
0.8257 |
0.7845 |
0.8668 |
0.7845 |
| 2023-08-17 |
0.8756 |
0.4746 |
0.8756 |
0.8668 |
0.8843 |
0.8668 |
| 2023-08-16 |
0.9069 |
1.3486 |
0.9069 |
0.8843 |
0.9295 |
0.8843 |
| 2023-08-15 |
0.9388 |
0.0000 |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-08-14 |
0.9388 |
0.0000 |
0.9388 |
0.9388 |
0.9388 |
0.9388 |