Market [unlinked] / [unlinked]
Identifier on Yobit: xup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-04-18 |
1.1800 |
2.2816 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-04-17 |
1.1500 |
7.8566 |
1.1500 |
1.1300 |
1.1700 |
1.1700 |
| 2024-04-16 |
1.1404 |
5.0356 |
1.1404 |
1.1348 |
1.1461 |
1.1348 |
| 2024-04-15 |
1.1461 |
0.0000 |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2024-04-14 |
1.1531 |
9.3325 |
1.1531 |
1.1461 |
1.1600 |
1.1461 |
| 2024-04-13 |
1.1705 |
10.9040 |
1.1705 |
1.1600 |
1.1809 |
1.1600 |
| 2024-04-12 |
1.1928 |
0.0000 |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-04-11 |
1.1928 |
0.0000 |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-04-10 |
1.2114 |
0.4205 |
1.2114 |
1.1928 |
1.2300 |
1.1928 |
| 2024-04-09 |
1.2244 |
4.9707 |
1.2244 |
1.2200 |
1.2288 |
1.2288 |
| 2024-04-08 |
1.2166 |
0.0000 |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-04-07 |
1.2166 |
0.1699 |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-04-06 |
1.2100 |
0.0000 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-04-05 |
1.2000 |
36.6520 |
1.2000 |
1.1700 |
1.2300 |
1.2100 |
| 2024-04-04 |
1.2357 |
5.8254 |
1.2357 |
1.2300 |
1.2413 |
1.2300 |
| 2024-04-03 |
1.2663 |
4.6317 |
1.2663 |
1.2538 |
1.2789 |
1.2538 |
| 2024-04-02 |
1.3000 |
0.1792 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-04-01 |
1.3000 |
2.4989 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-03-31 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-03-30 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-03-29 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-03-28 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-03-27 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-03-26 |
1.2950 |
2.8713 |
1.2950 |
1.2900 |
1.3000 |
1.3000 |
| 2024-03-25 |
1.2900 |
2.0732 |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2024-03-24 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2024-03-23 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2024-03-22 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2024-03-21 |
1.2789 |
0.1616 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2024-03-20 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2024-03-19 |
1.2650 |
14.7223 |
1.2650 |
1.2500 |
1.2800 |
1.2500 |
| 2024-03-18 |
1.2800 |
4.8070 |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2024-03-17 |
1.2900 |
3.0732 |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2024-03-16 |
1.2950 |
4.9498 |
1.2950 |
1.2900 |
1.3000 |
1.2900 |
| 2024-03-15 |
1.3024 |
2.4220 |
1.3024 |
1.3000 |
1.3048 |
1.3000 |
| 2024-03-14 |
1.3400 |
2.5988 |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2024-03-13 |
1.3100 |
13.3703 |
1.3100 |
1.3000 |
1.3200 |
1.3200 |
| 2024-03-12 |
1.2050 |
153.0363 |
1.2050 |
1.1100 |
1.3000 |
1.3000 |
| 2024-03-11 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-03-10 |
1.1100 |
1.7133 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-03-09 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-03-08 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-03-07 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-03-06 |
1.0850 |
33.4444 |
1.0850 |
1.0600 |
1.1100 |
1.0600 |
| 2024-03-05 |
1.1050 |
1.5347 |
1.1050 |
1.1000 |
1.1100 |
1.1100 |
| 2024-03-04 |
1.0950 |
8.1242 |
1.0950 |
1.0900 |
1.1000 |
1.1000 |
| 2024-03-03 |
1.0850 |
2.2995 |
1.0850 |
1.0800 |
1.0900 |
1.0900 |
| 2024-03-02 |
1.0400 |
0.0000 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-03-01 |
1.0400 |
0.0000 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |