Market [unlinked] / [unlinked]
Identifier on Yobit: xup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
1.1300 |
0.0894 |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-06-07 |
1.1300 |
0.0000 |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-06-06 |
1.1300 |
0.0000 |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-06-05 |
1.1300 |
0.0000 |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-06-04 |
1.1300 |
0.0000 |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-06-03 |
1.1496 |
17.2079 |
1.1496 |
1.1300 |
1.1692 |
1.1300 |
| 2024-06-02 |
1.1692 |
0.0000 |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-06-01 |
1.1809 |
0.3494 |
1.1809 |
1.1692 |
1.1926 |
1.1692 |
| 2024-05-31 |
1.1692 |
0.0000 |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-05-30 |
1.1692 |
0.0000 |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-05-29 |
1.1692 |
0.0000 |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-05-28 |
1.1869 |
15.1797 |
1.1869 |
1.1692 |
1.2046 |
1.1692 |
| 2024-05-27 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-05-26 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-05-25 |
1.1580 |
3.6916 |
1.1580 |
1.1460 |
1.1700 |
1.1700 |
| 2024-05-24 |
1.1450 |
14.6719 |
1.1450 |
1.1200 |
1.1700 |
1.1700 |
| 2024-05-23 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-05-22 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-05-21 |
1.1800 |
2.2836 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-05-20 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-05-19 |
1.1700 |
0.0000 |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2024-05-18 |
1.1580 |
15.2516 |
1.1580 |
1.1460 |
1.1700 |
1.1700 |
| 2024-05-17 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-05-16 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-05-15 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-05-14 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-05-13 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-05-12 |
1.1500 |
0.0000 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-05-11 |
1.1500 |
0.8678 |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2024-05-10 |
1.1235 |
0.0000 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-05-09 |
1.1235 |
0.0000 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-05-08 |
1.1235 |
0.1782 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-05-07 |
1.1460 |
0.0000 |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-05-06 |
1.1291 |
8.1522 |
1.1291 |
1.1122 |
1.1460 |
1.1460 |
| 2024-05-05 |
1.1150 |
11.7977 |
1.1150 |
1.0900 |
1.1400 |
1.1122 |
| 2024-05-04 |
1.1300 |
61.1325 |
1.1300 |
1.1000 |
1.1600 |
1.1000 |
| 2024-05-03 |
1.1530 |
13.2840 |
1.1530 |
1.1460 |
1.1600 |
1.1600 |
| 2024-05-02 |
1.1346 |
0.1866 |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-05-01 |
1.1119 |
6.5881 |
1.1119 |
1.1119 |
1.1119 |
1.1119 |
| 2024-04-30 |
1.1160 |
6.3070 |
1.1160 |
1.1119 |
1.1200 |
1.1119 |
| 2024-04-29 |
1.1587 |
4.5095 |
1.1587 |
1.1574 |
1.1600 |
1.1600 |
| 2024-04-28 |
1.1235 |
0.0000 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-04-27 |
1.1360 |
14.8826 |
1.1360 |
1.1119 |
1.1600 |
1.1235 |
| 2024-04-26 |
1.1350 |
9.5132 |
1.1350 |
1.1300 |
1.1400 |
1.1300 |
| 2024-04-25 |
1.1461 |
0.1796 |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2024-04-24 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-04-23 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-04-22 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-04-21 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2024-04-20 |
1.1800 |
0.0000 |
1.1800 |
1.1800 |
1.1800 |
1.1800 |