Market [unlinked] / [unlinked]
Identifier on Yobit: xup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
1.0800 |
0.0000 |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-07-27 |
1.0800 |
0.0000 |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-07-26 |
1.0800 |
0.0000 |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-07-25 |
1.0800 |
0.0000 |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-07-24 |
1.0800 |
0.0000 |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-07-23 |
1.0800 |
0.0000 |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-07-22 |
1.0800 |
0.0000 |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-07-21 |
1.0800 |
0.0000 |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-07-20 |
1.0800 |
0.0000 |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-07-19 |
1.0800 |
0.0000 |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-07-18 |
1.0800 |
0.0000 |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-07-17 |
1.0800 |
0.0000 |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-07-16 |
1.0600 |
4.3188 |
1.0600 |
1.0400 |
1.0800 |
1.0800 |
| 2024-07-15 |
1.0491 |
8.4540 |
1.0491 |
1.0400 |
1.0582 |
1.0400 |
| 2024-07-14 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-07-13 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-07-12 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-07-11 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-07-10 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-07-09 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-07-08 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-07-07 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-07-06 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-07-05 |
1.0698 |
8.6667 |
1.0698 |
1.0600 |
1.0795 |
1.0600 |
| 2024-07-04 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-07-03 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-07-02 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-07-01 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-06-30 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-06-29 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-06-28 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-06-27 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-06-26 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2024-06-25 |
1.1000 |
9.0204 |
1.1000 |
1.0900 |
1.1100 |
1.1100 |
| 2024-06-24 |
1.0793 |
8.0667 |
1.0793 |
1.0687 |
1.0900 |
1.0900 |
| 2024-06-23 |
1.0400 |
0.0000 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-06-22 |
1.0400 |
0.0000 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-06-21 |
1.0400 |
0.0000 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-06-20 |
1.0400 |
0.0000 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-06-19 |
1.0400 |
0.0000 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-06-18 |
1.0500 |
10.5357 |
1.0500 |
1.0400 |
1.0600 |
1.0400 |
| 2024-06-17 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-06-16 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-06-15 |
1.0806 |
23.3708 |
1.0806 |
1.0600 |
1.1013 |
1.0600 |
| 2024-06-14 |
1.1100 |
24.9700 |
1.1100 |
1.0900 |
1.1300 |
1.0900 |
| 2024-06-13 |
1.1300 |
0.0000 |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-06-12 |
1.1300 |
0.0000 |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-06-11 |
1.1300 |
0.0000 |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-06-10 |
1.1300 |
0.0000 |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2024-06-09 |
1.1300 |
0.0000 |
1.1300 |
1.1300 |
1.1300 |
1.1300 |