Market [unlinked] / [unlinked]
Identifier on Yobit: xup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-09-15 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-09-14 |
1.0000 |
0.3000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-09-13 |
1.0000 |
0.1000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-09-12 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-09-11 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-09-10 |
0.9850 |
4.6751 |
0.9850 |
0.9700 |
1.0000 |
0.9700 |
| 2024-09-09 |
0.9800 |
22.8161 |
0.9800 |
0.9600 |
1.0000 |
0.9600 |
| 2024-09-08 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-09-07 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-09-06 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-09-05 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-09-04 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-09-03 |
1.0477 |
0.0000 |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-09-02 |
1.0477 |
0.0000 |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-09-01 |
1.0477 |
0.0000 |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-08-31 |
1.0477 |
0.2129 |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-08-30 |
1.0477 |
0.2129 |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-08-29 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-08-28 |
1.0500 |
2.2717 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-08-27 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-08-26 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2024-08-25 |
1.0050 |
26.3543 |
1.0050 |
0.9800 |
1.0300 |
1.0300 |
| 2024-08-24 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-08-23 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-08-22 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-08-21 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-08-20 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-08-19 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-08-18 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-08-17 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-08-16 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-08-15 |
0.9800 |
0.1021 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-08-14 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-08-13 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-08-12 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-08-11 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-08-10 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-08-09 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-08-08 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-08-07 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-08-06 |
0.9785 |
3.6050 |
0.9785 |
0.9769 |
0.9800 |
0.9800 |
| 2024-08-05 |
0.9750 |
24.9915 |
0.9750 |
0.9500 |
1.0000 |
0.9500 |
| 2024-08-04 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-08-03 |
1.0800 |
0.0000 |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-08-02 |
1.0800 |
0.0000 |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-08-01 |
1.0800 |
0.0000 |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-07-31 |
1.0800 |
0.0000 |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-07-30 |
1.0800 |
0.0000 |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2024-07-29 |
1.0800 |
0.0000 |
1.0800 |
1.0800 |
1.0800 |
1.0800 |