Market [unlinked] / RUB
Identifier on Yobit: xtalk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-06 |
0.0507 RUB |
0.0000 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
| 2024-09-05 |
0.0507 RUB |
19.2985 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
| 2024-09-04 |
0.0511 RUB |
20.0942 |
0.0511 RUB |
0.0507 RUB |
0.0515 RUB |
0.0507 RUB |
| 2024-09-03 |
0.0520 RUB |
9.3172 |
0.0520 RUB |
0.0515 RUB |
0.0526 RUB |
0.0515 RUB |
| 2024-09-02 |
0.0526 RUB |
0.0000 |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
0.0526 RUB |
| 2024-09-01 |
0.0529 RUB |
25.5911 |
0.0529 RUB |
0.0526 RUB |
0.0533 RUB |
0.0526 RUB |
| 2024-08-31 |
0.0533 RUB |
0.0000 |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
| 2024-08-30 |
0.0533 RUB |
0.0000 |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
| 2024-08-29 |
0.0533 RUB |
0.0000 |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
| 2024-08-28 |
0.0533 RUB |
0.0000 |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
| 2024-08-27 |
0.0533 RUB |
43.4233 |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
| 2024-08-26 |
0.0533 RUB |
0.0000 |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
| 2024-08-25 |
0.0533 RUB |
0.0000 |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
| 2024-08-24 |
0.0533 RUB |
22.5767 |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
0.0533 RUB |
| 2024-08-23 |
0.0541 RUB |
0.0000 |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
| 2024-08-22 |
0.0541 RUB |
0.0000 |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
| 2024-08-21 |
0.0541 RUB |
0.0000 |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
| 2024-08-20 |
0.0541 RUB |
0.0000 |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
| 2024-08-19 |
0.0541 RUB |
0.0000 |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
| 2024-08-18 |
0.0541 RUB |
0.0000 |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
| 2024-08-17 |
0.0541 RUB |
0.0000 |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
| 2024-08-16 |
0.0541 RUB |
0.0000 |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
| 2024-08-15 |
0.0541 RUB |
0.0000 |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
| 2024-08-14 |
0.0541 RUB |
0.0000 |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
| 2024-08-13 |
0.0541 RUB |
0.0000 |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
| 2024-08-12 |
0.0541 RUB |
0.0000 |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
| 2024-08-11 |
0.0541 RUB |
0.0000 |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
| 2024-08-10 |
0.0541 RUB |
0.0000 |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
| 2024-08-09 |
0.0526 RUB |
20.3043 |
0.0526 RUB |
0.0515 RUB |
0.0536 RUB |
0.0536 RUB |
| 2024-08-08 |
0.0526 RUB |
20.3043 |
0.0526 RUB |
0.0515 RUB |
0.0536 RUB |
0.0536 RUB |
| 2024-08-07 |
0.0502 RUB |
0.0000 |
0.0502 RUB |
0.0502 RUB |
0.0502 RUB |
0.0502 RUB |
| 2024-08-06 |
0.0502 RUB |
17.8400 |
0.0502 RUB |
0.0502 RUB |
0.0502 RUB |
0.0502 RUB |
| 2024-08-05 |
0.0519 RUB |
293.9457 |
0.0519 RUB |
0.0502 RUB |
0.0536 RUB |
0.0502 RUB |
| 2024-08-04 |
0.0539 RUB |
8.0103 |
0.0539 RUB |
0.0536 RUB |
0.0541 RUB |
0.0536 RUB |
| 2024-08-03 |
0.0555 RUB |
0.0000 |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
| 2024-08-02 |
0.0555 RUB |
0.0000 |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
| 2024-08-01 |
0.0555 RUB |
18.0276 |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
| 2024-07-31 |
0.0555 RUB |
18.2082 |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
0.0555 RUB |
| 2024-07-30 |
0.0545 RUB |
37.9953 |
0.0545 RUB |
0.0536 RUB |
0.0555 RUB |
0.0555 RUB |
| 2024-07-29 |
0.0523 RUB |
17.6247 |
0.0523 RUB |
0.0523 RUB |
0.0523 RUB |
0.0523 RUB |
| 2024-07-28 |
0.0537 RUB |
116.8315 |
0.0537 RUB |
0.0523 RUB |
0.0552 RUB |
0.0523 RUB |
| 2024-07-27 |
0.0552 RUB |
0.0000 |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
| 2024-07-26 |
0.0555 RUB |
7.5703 |
0.0555 RUB |
0.0552 RUB |
0.0558 RUB |
0.0552 RUB |
| 2024-07-25 |
0.0569 RUB |
0.0000 |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2024-07-24 |
0.0569 RUB |
0.0000 |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2024-07-23 |
0.0569 RUB |
0.0000 |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2024-07-22 |
0.0561 RUB |
28.5947 |
0.0561 RUB |
0.0552 RUB |
0.0569 RUB |
0.0569 RUB |
| 2024-07-21 |
0.0569 RUB |
0.0000 |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2024-07-20 |
0.0569 RUB |
0.0000 |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2024-07-19 |
0.0569 RUB |
0.0000 |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |