Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: xtalk_rur
12...1415161718...4041
Date Price Volume Open Low High Close
2023-11-12 0.0384 RUB 0.0000 0.0384 RUB 0.0384 RUB 0.0384 RUB 0.0384 RUB
2023-11-11 0.0384 RUB 63.5223 0.0384 RUB 0.0384 RUB 0.0384 RUB 0.0384 RUB
2023-11-10 0.0377 RUB 156.9652 0.0377 RUB 0.0371 RUB 0.0384 RUB 0.0384 RUB
2023-11-09 0.0369 RUB 7.6065 0.0369 RUB 0.0367 RUB 0.0371 RUB 0.0371 RUB
2023-11-08 0.0357 RUB 60.3172 0.0357 RUB 0.0348 RUB 0.0367 RUB 0.0367 RUB
2023-11-07 0.0367 RUB 26.6513 0.0367 RUB 0.0367 RUB 0.0367 RUB 0.0367 RUB
2023-11-06 0.0369 RUB 163.5574 0.0369 RUB 0.0367 RUB 0.0371 RUB 0.0367 RUB
2023-11-05 0.0376 RUB 200.8904 0.0376 RUB 0.0373 RUB 0.0380 RUB 0.0380 RUB
2023-11-04 0.0373 RUB 0.0000 0.0373 RUB 0.0373 RUB 0.0373 RUB 0.0373 RUB
2023-11-03 0.0373 RUB 0.0000 0.0373 RUB 0.0373 RUB 0.0373 RUB 0.0373 RUB
2023-11-02 0.0373 RUB 0.0000 0.0373 RUB 0.0373 RUB 0.0373 RUB 0.0373 RUB
2023-11-01 0.0370 RUB 65.8713 0.0370 RUB 0.0369 RUB 0.0371 RUB 0.0369 RUB
2023-10-31 0.0370 RUB 40.7859 0.0370 RUB 0.0369 RUB 0.0371 RUB 0.0369 RUB
2023-10-30 0.0382 RUB 120.7143 0.0382 RUB 0.0382 RUB 0.0382 RUB 0.0382 RUB
2023-10-29 0.0374 RUB 1,497.2226 0.0374 RUB 0.0367 RUB 0.0382 RUB 0.0367 RUB
2023-10-28 0.0376 RUB 708.0605 0.0376 RUB 0.0354 RUB 0.0397 RUB 0.0384 RUB
2023-10-27 0.0399 RUB 5.5452 0.0399 RUB 0.0397 RUB 0.0400 RUB 0.0397 RUB
2023-10-26 0.0404 RUB 88.3743 0.0404 RUB 0.0400 RUB 0.0408 RUB 0.0400 RUB
2023-10-25 0.0412 RUB 30.6597 0.0412 RUB 0.0412 RUB 0.0412 RUB 0.0412 RUB
2023-10-24 0.0403 RUB 552.3445 0.0403 RUB 0.0390 RUB 0.0416 RUB 0.0412 RUB
2023-10-23 0.0380 RUB 0.0000 0.0380 RUB 0.0380 RUB 0.0380 RUB 0.0380 RUB
2023-10-22 0.0380 RUB 0.0000 0.0380 RUB 0.0380 RUB 0.0380 RUB 0.0380 RUB
2023-10-21 0.0380 RUB 0.0000 0.0380 RUB 0.0380 RUB 0.0380 RUB 0.0380 RUB
2023-10-20 0.0380 RUB 0.0000 0.0380 RUB 0.0380 RUB 0.0380 RUB 0.0380 RUB
2023-10-19 0.0380 RUB 37.2310 0.0380 RUB 0.0380 RUB 0.0380 RUB 0.0380 RUB
2023-10-18 0.0380 RUB 0.0000 0.0380 RUB 0.0380 RUB 0.0380 RUB 0.0380 RUB
2023-10-17 0.0380 RUB 0.0000 0.0380 RUB 0.0380 RUB 0.0380 RUB 0.0380 RUB
2023-10-16 0.0380 RUB 0.0000 0.0380 RUB 0.0380 RUB 0.0380 RUB 0.0380 RUB
2023-10-15 0.0380 RUB 0.0000 0.0380 RUB 0.0380 RUB 0.0380 RUB 0.0380 RUB
2023-10-14 0.0380 RUB 0.0000 0.0380 RUB 0.0380 RUB 0.0380 RUB 0.0380 RUB
2023-10-13 0.0382 RUB 45.5448 0.0382 RUB 0.0380 RUB 0.0384 RUB 0.0380 RUB
2023-10-12 0.0387 RUB 119.9156 0.0387 RUB 0.0384 RUB 0.0390 RUB 0.0384 RUB
2023-10-11 0.0391 RUB 50.0634 0.0391 RUB 0.0390 RUB 0.0392 RUB 0.0390 RUB
2023-10-10 0.0392 RUB 0.0000 0.0392 RUB 0.0392 RUB 0.0392 RUB 0.0392 RUB
2023-10-09 0.0394 RUB 25.6343 0.0394 RUB 0.0392 RUB 0.0395 RUB 0.0392 RUB
2023-10-08 0.0400 RUB 0.0000 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2023-10-07 0.0400 RUB 0.0000 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2023-10-06 0.0400 RUB 0.0000 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2023-10-05 0.0400 RUB 0.0000 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2023-10-04 0.0400 RUB 0.0000 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2023-10-03 0.0400 RUB 0.0000 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2023-10-02 0.0400 RUB 0.0000 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2023-10-01 0.0400 RUB 15.9521 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2023-09-30 0.0395 RUB 0.0000 0.0395 RUB 0.0395 RUB 0.0395 RUB 0.0395 RUB
2023-09-29 0.0395 RUB 0.0000 0.0395 RUB 0.0395 RUB 0.0395 RUB 0.0395 RUB
2023-09-28 0.0395 RUB 0.0000 0.0395 RUB 0.0395 RUB 0.0395 RUB 0.0395 RUB
2023-09-27 0.0395 RUB 0.0000 0.0395 RUB 0.0395 RUB 0.0395 RUB 0.0395 RUB
2023-09-26 0.0395 RUB 0.0000 0.0395 RUB 0.0395 RUB 0.0395 RUB 0.0395 RUB
2023-09-25 0.0395 RUB 25.2852 0.0395 RUB 0.0395 RUB 0.0395 RUB 0.0395 RUB
2023-09-24 0.0397 RUB 32.9093 0.0397 RUB 0.0395 RUB 0.0399 RUB 0.0399 RUB
12...1415161718...4041