Market [unlinked] / RUB
Identifier on Yobit: xtalk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-02 |
0.0433 RUB |
159.1747 |
0.0433 RUB |
0.0429 RUB |
0.0437 RUB |
0.0437 RUB |
| 2024-01-01 |
0.0422 RUB |
0.0000 |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-12-31 |
0.0422 RUB |
0.0000 |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-12-30 |
0.0423 RUB |
23.8718 |
0.0423 RUB |
0.0422 RUB |
0.0425 RUB |
0.0422 RUB |
| 2023-12-29 |
0.0427 RUB |
22.3528 |
0.0427 RUB |
0.0425 RUB |
0.0429 RUB |
0.0425 RUB |
| 2023-12-28 |
0.0429 RUB |
25.7675 |
0.0429 RUB |
0.0429 RUB |
0.0429 RUB |
0.0429 RUB |
| 2023-12-27 |
0.0421 RUB |
384.5120 |
0.0421 RUB |
0.0408 RUB |
0.0435 RUB |
0.0435 RUB |
| 2023-12-26 |
0.0410 RUB |
45.4372 |
0.0410 RUB |
0.0408 RUB |
0.0412 RUB |
0.0408 RUB |
| 2023-12-25 |
0.0418 RUB |
4,562.0663 |
0.0418 RUB |
0.0416 RUB |
0.0420 RUB |
0.0420 RUB |
| 2023-12-24 |
0.0416 RUB |
30.5691 |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
| 2023-12-23 |
0.0412 RUB |
2,214.9600 |
0.0412 RUB |
0.0403 RUB |
0.0420 RUB |
0.0410 RUB |
| 2023-12-22 |
0.0403 RUB |
0.0000 |
0.0403 RUB |
0.0403 RUB |
0.0403 RUB |
0.0403 RUB |
| 2023-12-21 |
0.0403 RUB |
0.0000 |
0.0403 RUB |
0.0403 RUB |
0.0403 RUB |
0.0403 RUB |
| 2023-12-20 |
0.0397 RUB |
11.9257 |
0.0397 RUB |
0.0393 RUB |
0.0401 RUB |
0.0401 RUB |
| 2023-12-19 |
0.0390 RUB |
144.7155 |
0.0390 RUB |
0.0386 RUB |
0.0393 RUB |
0.0393 RUB |
| 2023-12-18 |
0.0386 RUB |
136.0335 |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
| 2023-12-17 |
0.0395 RUB |
23.5156 |
0.0395 RUB |
0.0393 RUB |
0.0397 RUB |
0.0397 RUB |
| 2023-12-16 |
0.0382 RUB |
0.0000 |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
| 2023-12-15 |
0.0382 RUB |
0.0000 |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
| 2023-12-14 |
0.0382 RUB |
0.0000 |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
| 2023-12-13 |
0.0386 RUB |
6.2795 |
0.0386 RUB |
0.0382 RUB |
0.0390 RUB |
0.0382 RUB |
| 2023-12-12 |
0.0390 RUB |
6,648.3899 |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2023-12-11 |
0.0380 RUB |
13,790.2678 |
0.0380 RUB |
0.0360 RUB |
0.0399 RUB |
0.0390 RUB |
| 2023-12-10 |
0.0354 RUB |
7.1826 |
0.0354 RUB |
0.0353 RUB |
0.0356 RUB |
0.0356 RUB |
| 2023-12-09 |
0.0353 RUB |
15.2393 |
0.0353 RUB |
0.0349 RUB |
0.0356 RUB |
0.0356 RUB |
| 2023-12-08 |
0.0338 RUB |
7,804.3371 |
0.0338 RUB |
0.0310 RUB |
0.0367 RUB |
0.0346 RUB |
| 2023-12-07 |
0.0366 RUB |
362.1102 |
0.0366 RUB |
0.0356 RUB |
0.0376 RUB |
0.0376 RUB |
| 2023-12-06 |
0.0352 RUB |
11.7865 |
0.0352 RUB |
0.0348 RUB |
0.0356 RUB |
0.0356 RUB |
| 2023-12-05 |
0.0350 RUB |
8.0968 |
0.0350 RUB |
0.0348 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-12-04 |
0.0345 RUB |
266.3625 |
0.0345 RUB |
0.0342 RUB |
0.0348 RUB |
0.0348 RUB |
| 2023-12-03 |
0.0345 RUB |
58.2824 |
0.0345 RUB |
0.0342 RUB |
0.0348 RUB |
0.0342 RUB |
| 2023-12-02 |
0.0352 RUB |
24.8441 |
0.0352 RUB |
0.0348 RUB |
0.0356 RUB |
0.0348 RUB |
| 2023-12-01 |
0.0349 RUB |
0.0000 |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
| 2023-11-30 |
0.0349 RUB |
129.7814 |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
| 2023-11-29 |
0.0341 RUB |
0.0000 |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
0.0341 RUB |
| 2023-11-28 |
0.0341 RUB |
11.4299 |
0.0341 RUB |
0.0341 RUB |
0.0342 RUB |
0.0341 RUB |
| 2023-11-27 |
0.0342 RUB |
5.9403 |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
| 2023-11-26 |
0.0353 RUB |
3.5013 |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-11-25 |
0.0349 RUB |
3.4502 |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
| 2023-11-24 |
0.0347 RUB |
9.3175 |
0.0347 RUB |
0.0346 RUB |
0.0349 RUB |
0.0349 RUB |
| 2023-11-23 |
0.0337 RUB |
0.0000 |
0.0337 RUB |
0.0337 RUB |
0.0337 RUB |
0.0337 RUB |
| 2023-11-22 |
0.0338 RUB |
21.6458 |
0.0338 RUB |
0.0337 RUB |
0.0339 RUB |
0.0337 RUB |
| 2023-11-21 |
0.0346 RUB |
299.5455 |
0.0346 RUB |
0.0337 RUB |
0.0354 RUB |
0.0346 RUB |
| 2023-11-20 |
0.0346 RUB |
299.5455 |
0.0346 RUB |
0.0337 RUB |
0.0354 RUB |
0.0346 RUB |
| 2023-11-19 |
0.0362 RUB |
321.5988 |
0.0362 RUB |
0.0354 RUB |
0.0369 RUB |
0.0354 RUB |
| 2023-11-18 |
0.0368 RUB |
31.6689 |
0.0368 RUB |
0.0367 RUB |
0.0369 RUB |
0.0369 RUB |
| 2023-11-17 |
0.0381 RUB |
2,759.1924 |
0.0381 RUB |
0.0371 RUB |
0.0392 RUB |
0.0371 RUB |
| 2023-11-16 |
0.0379 RUB |
41.6667 |
0.0379 RUB |
0.0374 RUB |
0.0384 RUB |
0.0374 RUB |
| 2023-11-15 |
0.0383 RUB |
85.4299 |
0.0383 RUB |
0.0382 RUB |
0.0384 RUB |
0.0384 RUB |
| 2023-11-14 |
0.0382 RUB |
0.0000 |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |