Market [unlinked] / RUB
Identifier on Yobit: xtalk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
0.0513 RUB |
0.0000 |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
| 2023-08-03 |
0.0513 RUB |
0.0000 |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
| 2023-08-02 |
0.0513 RUB |
0.0000 |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
| 2023-08-01 |
0.0513 RUB |
0.0000 |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
| 2023-07-31 |
0.0513 RUB |
0.0000 |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
| 2023-07-30 |
0.0513 RUB |
0.0000 |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
| 2023-07-29 |
0.0513 RUB |
0.0000 |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
| 2023-07-28 |
0.0513 RUB |
0.0000 |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
| 2023-07-27 |
0.0513 RUB |
0.0000 |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
| 2023-07-26 |
0.0513 RUB |
0.0000 |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
| 2023-07-25 |
0.0513 RUB |
15.5256 |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
| 2023-07-24 |
0.0513 RUB |
34.0490 |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
| 2023-07-23 |
0.0516 RUB |
24.2577 |
0.0516 RUB |
0.0513 RUB |
0.0518 RUB |
0.0513 RUB |
| 2023-07-22 |
0.0516 RUB |
44.1024 |
0.0516 RUB |
0.0513 RUB |
0.0518 RUB |
0.0518 RUB |
| 2023-07-21 |
0.0506 RUB |
7.1316 |
0.0506 RUB |
0.0505 RUB |
0.0508 RUB |
0.0505 RUB |
| 2023-07-20 |
0.0508 RUB |
20.8284 |
0.0508 RUB |
0.0508 RUB |
0.0508 RUB |
0.0508 RUB |
| 2023-07-19 |
0.0508 RUB |
0.0000 |
0.0508 RUB |
0.0508 RUB |
0.0508 RUB |
0.0508 RUB |
| 2023-07-18 |
0.0508 RUB |
0.0000 |
0.0508 RUB |
0.0508 RUB |
0.0508 RUB |
0.0508 RUB |
| 2023-07-17 |
0.0510 RUB |
21.2118 |
0.0510 RUB |
0.0508 RUB |
0.0513 RUB |
0.0508 RUB |
| 2023-07-16 |
0.0513 RUB |
26.5219 |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
| 2023-07-15 |
0.0510 RUB |
42.0358 |
0.0510 RUB |
0.0508 RUB |
0.0513 RUB |
0.0508 RUB |
| 2023-07-14 |
0.0513 RUB |
41.1066 |
0.0513 RUB |
0.0508 RUB |
0.0518 RUB |
0.0508 RUB |
| 2023-07-13 |
0.0513 RUB |
0.0000 |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
0.0513 RUB |
| 2023-07-12 |
0.0518 RUB |
57.6351 |
0.0518 RUB |
0.0513 RUB |
0.0523 RUB |
0.0513 RUB |
| 2023-07-11 |
0.0526 RUB |
89.3071 |
0.0526 RUB |
0.0523 RUB |
0.0529 RUB |
0.0529 RUB |
| 2023-07-10 |
0.0517 RUB |
191.3478 |
0.0517 RUB |
0.0503 RUB |
0.0531 RUB |
0.0531 RUB |
| 2023-07-09 |
0.0508 RUB |
63.1125 |
0.0508 RUB |
0.0503 RUB |
0.0513 RUB |
0.0503 RUB |
| 2023-07-08 |
0.0503 RUB |
138.6974 |
0.0503 RUB |
0.0493 RUB |
0.0513 RUB |
0.0513 RUB |
| 2023-07-07 |
0.0494 RUB |
107.6234 |
0.0494 RUB |
0.0490 RUB |
0.0498 RUB |
0.0493 RUB |
| 2023-07-06 |
0.0498 RUB |
177.2242 |
0.0498 RUB |
0.0488 RUB |
0.0508 RUB |
0.0503 RUB |
| 2023-07-05 |
0.0481 RUB |
44.8280 |
0.0481 RUB |
0.0478 RUB |
0.0483 RUB |
0.0483 RUB |
| 2023-07-04 |
0.0481 RUB |
50.4898 |
0.0481 RUB |
0.0478 RUB |
0.0483 RUB |
0.0478 RUB |
| 2023-07-03 |
0.0483 RUB |
0.0000 |
0.0483 RUB |
0.0483 RUB |
0.0483 RUB |
0.0483 RUB |
| 2023-07-02 |
0.0483 RUB |
0.0000 |
0.0483 RUB |
0.0483 RUB |
0.0483 RUB |
0.0483 RUB |
| 2023-07-01 |
0.0486 RUB |
32.2755 |
0.0486 RUB |
0.0483 RUB |
0.0488 RUB |
0.0483 RUB |
| 2023-06-30 |
0.0487 RUB |
138.9347 |
0.0487 RUB |
0.0480 RUB |
0.0493 RUB |
0.0488 RUB |
| 2023-06-29 |
0.0475 RUB |
136.6897 |
0.0475 RUB |
0.0469 RUB |
0.0480 RUB |
0.0480 RUB |
| 2023-06-28 |
0.0488 RUB |
64.6584 |
0.0488 RUB |
0.0483 RUB |
0.0493 RUB |
0.0483 RUB |
| 2023-06-27 |
0.0489 RUB |
266.9127 |
0.0489 RUB |
0.0478 RUB |
0.0500 RUB |
0.0493 RUB |
| 2023-06-26 |
0.0498 RUB |
136.1542 |
0.0498 RUB |
0.0488 RUB |
0.0508 RUB |
0.0493 RUB |
| 2023-06-25 |
0.0520 RUB |
625.1920 |
0.0520 RUB |
0.0500 RUB |
0.0539 RUB |
0.0500 RUB |
| 2023-06-24 |
0.0437 RUB |
727.9004 |
0.0437 RUB |
0.0386 RUB |
0.0488 RUB |
0.0488 RUB |
| 2023-06-23 |
0.0371 RUB |
53.9165 |
0.0371 RUB |
0.0356 RUB |
0.0386 RUB |
0.0386 RUB |
| 2023-06-22 |
0.0371 RUB |
59.5648 |
0.0371 RUB |
0.0356 RUB |
0.0386 RUB |
0.0386 RUB |
| 2023-06-21 |
0.0365 RUB |
22.0725 |
0.0365 RUB |
0.0360 RUB |
0.0371 RUB |
0.0371 RUB |
| 2023-06-20 |
0.0349 RUB |
3.0000 |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
| 2023-06-19 |
0.0356 RUB |
0.0000 |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
| 2023-06-18 |
0.0356 RUB |
5.7618 |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
0.0356 RUB |
| 2023-06-17 |
0.0346 RUB |
0.0000 |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2023-06-16 |
0.0346 RUB |
0.0000 |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |