Market [unlinked] / RUB
Identifier on Yobit: xtalk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-19 |
0.0452 RUB |
0.0000 |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2024-02-18 |
0.0474 RUB |
9,413.4535 |
0.0474 RUB |
0.0448 RUB |
0.0500 RUB |
0.0452 RUB |
| 2024-02-17 |
0.0448 RUB |
0.0000 |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
| 2024-02-16 |
0.0448 RUB |
1.3798 |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
| 2024-02-15 |
0.0448 RUB |
0.0000 |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
0.0448 RUB |
| 2024-02-14 |
0.0457 RUB |
3,698.6396 |
0.0457 RUB |
0.0414 RUB |
0.0501 RUB |
0.0448 RUB |
| 2024-02-13 |
0.0403 RUB |
17,971.2622 |
0.0403 RUB |
0.0367 RUB |
0.0440 RUB |
0.0440 RUB |
| 2024-02-12 |
0.0360 RUB |
2,090.4530 |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2024-02-11 |
0.0360 RUB |
2,090.4530 |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2024-02-10 |
0.0362 RUB |
6.1297 |
0.0362 RUB |
0.0360 RUB |
0.0363 RUB |
0.0360 RUB |
| 2024-02-09 |
0.0363 RUB |
0.0000 |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2024-02-08 |
0.0363 RUB |
0.0000 |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2024-02-07 |
0.0363 RUB |
0.0000 |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2024-02-06 |
0.0363 RUB |
0.0000 |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2024-02-05 |
0.0365 RUB |
6.3079 |
0.0365 RUB |
0.0363 RUB |
0.0367 RUB |
0.0363 RUB |
| 2024-02-04 |
0.0369 RUB |
6.2489 |
0.0369 RUB |
0.0367 RUB |
0.0371 RUB |
0.0367 RUB |
| 2024-02-03 |
0.0374 RUB |
6.1187 |
0.0374 RUB |
0.0371 RUB |
0.0378 RUB |
0.0371 RUB |
| 2024-02-02 |
0.0382 RUB |
11.5078 |
0.0382 RUB |
0.0378 RUB |
0.0386 RUB |
0.0378 RUB |
| 2024-02-01 |
0.0376 RUB |
6.3008 |
0.0376 RUB |
0.0374 RUB |
0.0378 RUB |
0.0374 RUB |
| 2024-01-31 |
0.0378 RUB |
0.0000 |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2024-01-30 |
0.0378 RUB |
0.0000 |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2024-01-29 |
0.0378 RUB |
0.0000 |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2024-01-28 |
0.0378 RUB |
0.0000 |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2024-01-27 |
0.0378 RUB |
0.0000 |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2024-01-26 |
0.0378 RUB |
0.0000 |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2024-01-25 |
0.0378 RUB |
0.0000 |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2024-01-24 |
0.0378 RUB |
0.0000 |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2024-01-23 |
0.0389 RUB |
2,726.0631 |
0.0389 RUB |
0.0378 RUB |
0.0400 RUB |
0.0378 RUB |
| 2024-01-22 |
0.0393 RUB |
13.4685 |
0.0393 RUB |
0.0386 RUB |
0.0400 RUB |
0.0400 RUB |
| 2024-01-21 |
0.0386 RUB |
0.0000 |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
0.0386 RUB |
| 2024-01-20 |
0.0388 RUB |
5.2217 |
0.0388 RUB |
0.0386 RUB |
0.0390 RUB |
0.0386 RUB |
| 2024-01-19 |
0.0397 RUB |
62.7283 |
0.0397 RUB |
0.0390 RUB |
0.0404 RUB |
0.0390 RUB |
| 2024-01-18 |
0.0404 RUB |
15.4139 |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
| 2024-01-17 |
0.0408 RUB |
0.0000 |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
| 2024-01-16 |
0.0408 RUB |
2.7689 |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
| 2024-01-15 |
0.0408 RUB |
0.0000 |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
| 2024-01-14 |
0.0412 RUB |
0.0000 |
0.0412 RUB |
0.0412 RUB |
0.0412 RUB |
0.0412 RUB |
| 2024-01-13 |
0.0412 RUB |
28.3706 |
0.0412 RUB |
0.0412 RUB |
0.0412 RUB |
0.0412 RUB |
| 2024-01-12 |
0.0414 RUB |
18.1329 |
0.0414 RUB |
0.0412 RUB |
0.0416 RUB |
0.0412 RUB |
| 2024-01-11 |
0.0410 RUB |
93.5744 |
0.0410 RUB |
0.0404 RUB |
0.0416 RUB |
0.0416 RUB |
| 2024-01-10 |
0.0407 RUB |
83.7630 |
0.0407 RUB |
0.0400 RUB |
0.0414 RUB |
0.0414 RUB |
| 2024-01-09 |
0.0427 RUB |
2,854.0085 |
0.0427 RUB |
0.0412 RUB |
0.0441 RUB |
0.0426 RUB |
| 2024-01-08 |
0.0418 RUB |
163.9638 |
0.0418 RUB |
0.0408 RUB |
0.0429 RUB |
0.0412 RUB |
| 2024-01-07 |
0.0429 RUB |
0.0000 |
0.0429 RUB |
0.0429 RUB |
0.0429 RUB |
0.0429 RUB |
| 2024-01-06 |
0.0431 RUB |
62.0657 |
0.0431 RUB |
0.0429 RUB |
0.0433 RUB |
0.0429 RUB |
| 2024-01-05 |
0.0437 RUB |
34.5725 |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
| 2024-01-04 |
0.0437 RUB |
103.3179 |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
| 2024-01-03 |
0.0437 RUB |
167.2135 |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
0.0437 RUB |
| 2024-01-02 |
0.0433 RUB |
159.1747 |
0.0433 RUB |
0.0429 RUB |
0.0437 RUB |
0.0437 RUB |
| 2024-01-01 |
0.0422 RUB |
0.0000 |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |